17238 中海花旗五乙购Ａ (认购证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.070 | 13.850 | 2,867,500 | 7,027,500 | 10.330 | 1,385,000 | 0.070 | 1,482,500 | 0.070 |
| 04/09/2025 | 0.066 | 13.700 | 2,745,000 | 6,930,000 | 10.190 | 1,407,500 | 0.068 | 1,337,500 | 0.068 |
| 03/09/2025 | 0.076 | 13.920 | 1,850,000 | 7,000,000 | 10.290 | 925,000 | 0.080 | 925,000 | 0.081 |
| 02/09/2025 | 0.088 | 14.130 | 9,020,000 | 7,000,000 | 10.290 | 4,515,000 | 0.093 | 4,505,000 | 0.094 |
| 01/09/2025 | 0.099 | 14.360 | 5,100,000 | 7,010,000 | 10.310 | 2,550,000 | 0.097 | 2,550,000 | 0.095 |
| 29/08/2025 | 0.082 | 13.910 | 3,400,000 | 7,010,000 | 10.310 | 1,700,000 | 0.082 | 1,700,000 | 0.083 |
| 28/08/2025 | 0.079 | 13.810 | 7,665,000 | 7,010,000 | 10.310 | 3,745,000 | 0.076 | 3,920,000 | 0.076 |
| 27/08/2025 | 0.080 | 13.810 | 12,115,000 | 6,835,000 | 10.050 | 6,030,000 | 0.091 | 6,035,000 | 0.092 |
| 26/08/2025 | 0.103 | 14.210 | 1,250,000 | 6,830,000 | 10.040 | 625,000 | 0.105 | 625,000 | 0.100 |
| 25/08/2025 | 0.116 | 14.440 | 22,847,500 | 6,830,000 | 10.040 | 11,415,000 | 0.125 | 11,432,500 | 0.127 |
| 22/08/2025 | 0.107 | 14.260 | 2,050,000 | 6,812,500 | 10.020 | 1,020,000 | 0.107 | 825,000 | 0.104 |
| 21/08/2025 | 0.111 | 14.300 | 2,137,500 | 7,007,500 | 10.310 | 1,065,000 | 0.115 | 1,072,500 | 0.116 |
| 20/08/2025 | 0.116 | 14.350 | 3,300,000 | 7,000,000 | 10.290 | 1,850,000 | 0.113 | 1,350,000 | 0.112 |
| 19/08/2025 | 0.113 | 14.250 | 1,952,500 | 7,500,000 | 11.030 | 775,000 | 0.112 | 1,177,500 | 0.113 |
| 18/08/2025 | 0.108 | 14.140 | 2,300,000 | 7,097,500 | 10.440 | 1,150,000 | 0.115 | 1,150,000 | 0.113 |
| 15/08/2025 | 0.120 | 14.380 | 8,325,000 | 7,097,500 | 10.440 | 3,950,000 | 0.129 | 4,250,000 | 0.131 |
| 14/08/2025 | 0.118 | 14.320 | 3,502,500 | 6,797,500 | 10.000 | 1,752,500 | 0.129 | 1,750,000 | 0.131 |
| 13/08/2025 | 0.106 | 14.090 | 2,860,000 | 6,800,000 | 10.000 | 1,465,000 | 0.104 | 1,350,000 | 0.103 |
| 12/08/2025 | 0.100 | 13.910 | 1,465,000 | 6,915,000 | 10.170 | 775,000 | 0.096 | 550,000 | 0.094 |
| 11/08/2025 | 0.093 | 13.680 | 2,975,000 | 7,140,000 | 10.500 | 1,450,000 | 0.095 | 1,515,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |