17238 中海花旗五乙购Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.013 | 13.240 | 4,087,500 | 13,607,500 | 20.010 | 1,800,000 | 0.013 | 2,097,500 | 0.012 |
| 28/10/2025 | 0.022 | 13.690 | 35,000 | 13,310,000 | 19.570 | 25,000 | 0.024 | 10,000 | 0.023 |
| 27/10/2025 | 0.024 | 13.720 | 7,347,500 | 13,325,000 | 19.600 | 4,877,500 | 0.027 | 2,405,000 | 0.027 |
| 24/10/2025 | 0.028 | 13.740 | 2,092,500 | 15,797,500 | 23.230 | 1,062,500 | 0.030 | 947,500 | 0.033 |
| 23/10/2025 | 0.032 | 13.840 | 11,855,000 | 15,912,500 | 23.400 | 4,585,000 | 0.030 | 7,032,500 | 0.033 |
| 22/10/2025 | 0.032 | 13.870 | 12,755,000 | 13,465,000 | 19.800 | 6,432,500 | 0.034 | 6,062,500 | 0.035 |
| 21/10/2025 | 0.038 | 14.050 | 10,297,500 | 13,835,000 | 20.350 | 4,385,000 | 0.043 | 5,585,000 | 0.041 |
| 20/10/2025 | 0.041 | 14.050 | 8,675,000 | 12,635,000 | 18.580 | 4,777,500 | 0.044 | 3,762,500 | 0.044 |
| 17/10/2025 | 0.041 | 13.900 | 21,430,000 | 13,650,000 | 20.070 | 10,252,500 | 0.051 | 11,035,000 | 0.051 |
| 16/10/2025 | 0.050 | 14.150 | 20,397,500 | 12,867,500 | 18.920 | 9,352,500 | 0.046 | 10,810,000 | 0.046 |
| 15/10/2025 | 0.056 | 14.250 | 13,845,000 | 11,410,000 | 16.780 | 7,767,500 | 0.055 | 5,907,500 | 0.054 |
| 14/10/2025 | 0.049 | 14.030 | 26,352,500 | 13,270,000 | 19.510 | 12,270,000 | 0.055 | 13,320,000 | 0.054 |
| 13/10/2025 | 0.054 | 14.180 | 13,105,000 | 12,220,000 | 17.970 | 6,525,000 | 0.049 | 6,407,500 | 0.048 |
| 10/10/2025 | 0.058 | 14.160 | 14,372,500 | 12,337,500 | 18.140 | 6,952,500 | 0.051 | 7,185,000 | 0.051 |
| 09/10/2025 | 0.046 | 13.820 | 10,202,500 | 12,105,000 | 17.800 | 5,557,500 | 0.042 | 4,590,000 | 0.042 |
| 08/10/2025 | 0.042 | 13.640 | 6,090,000 | 13,072,500 | 19.220 | 2,485,000 | 0.041 | 3,545,000 | 0.042 |
| 06/10/2025 | 0.054 | 13.960 | 4,197,500 | 12,012,500 | 17.670 | 1,600,000 | 0.055 | 2,597,500 | 0.054 |
| 03/10/2025 | 0.058 | 14.020 | 8,557,500 | 11,015,000 | 16.200 | 4,282,500 | 0.057 | 4,275,000 | 0.056 |
| 02/10/2025 | 0.069 | 14.210 | 9,835,000 | 11,022,500 | 16.210 | 6,997,500 | 0.073 | 2,837,500 | 0.076 |
| 30/09/2025 | 0.078 | 14.360 | 12,180,000 | 15,182,500 | 22.330 | 6,215,000 | 0.072 | 5,962,500 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |