17238 中海花旗五乙购Ａ (认购证)
按盘价 
0.137 +0.007 (+5.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.130 | 13.980 | 3,645,000 | 3,472,500 | 5.110 | 2,075,000 | 0.124 | 1,570,000 | 0.127 |
| 21/07/2025 | 0.124 | 13.820 | 5,152,500 | 3,977,500 | 5.850 | 2,337,500 | 0.118 | 2,815,000 | 0.118 |
| 18/07/2025 | 0.104 | 13.400 | 1,015,000 | 3,500,000 | 5.150 | 472,500 | 0.106 | 517,500 | 0.107 |
| 17/07/2025 | 0.100 | 13.260 | 2,760,000 | 3,455,000 | 5.080 | 1,360,000 | 0.103 | 1,400,000 | 0.104 |
| 16/07/2025 | 0.108 | 13.400 | 2,207,500 | 3,415,000 | 5.020 | 1,217,500 | 0.114 | 990,000 | 0.119 |
| 15/07/2025 | 0.119 | 13.620 | 2,457,500 | 3,642,500 | 5.360 | 1,352,500 | 0.121 | 1,105,000 | 0.118 |
| 14/07/2025 | 0.126 | 13.660 | 1,192,500 | 3,890,000 | 5.720 | 442,500 | 0.131 | 750,000 | 0.133 |
| 11/07/2025 | 0.133 | 13.760 | 3,645,000 | 3,582,500 | 5.270 | 2,062,500 | 0.150 | 1,402,500 | 0.149 |
| 10/07/2025 | 0.135 | 13.980 | 30,480,000 | 4,242,500 | 6.240 | 14,817,500 | 0.134 | 15,520,000 | 0.133 |
| 09/07/2025 | 0.107 | 13.360 | 4,182,500 | 3,540,000 | 5.210 | 2,162,500 | 0.106 | 2,020,000 | 0.106 |
| 08/07/2025 | 0.114 | 13.400 | 3,745,000 | 3,682,500 | 5.420 | 1,817,500 | 0.112 | 1,877,500 | 0.111 |
| 07/07/2025 | 0.115 | 13.440 | 4,125,000 | 3,622,500 | 5.330 | 1,982,500 | 0.117 | 2,142,500 | 0.116 |
| 04/07/2025 | 0.116 | 13.380 | 605,000 | 3,462,500 | 5.090 | 295,000 | 0.120 | 310,000 | 0.120 |
| 03/07/2025 | 0.135 | 13.700 | 2,265,000 | 3,447,500 | 5.070 | 1,127,500 | 0.146 | 1,137,500 | 0.147 |
| 02/07/2025 | 0.142 | 13.800 | 735,000 | 3,437,500 | 5.060 | 367,500 | 0.138 | 367,500 | 0.138 |
| 30/06/2025 | 0.132 | 13.620 | 1,845,000 | 3,437,500 | 5.060 | 972,500 | 0.142 | 872,500 | 0.140 |
| 27/06/2025 | 0.141 | 13.680 | 2,075,000 | 3,537,500 | 5.200 | 1,060,000 | 0.150 | 1,015,000 | 0.150 |
| 26/06/2025 | 0.153 | 13.920 | 4,180,000 | 3,582,500 | 5.270 | 2,162,500 | 0.150 | 2,017,500 | 0.149 |
| 25/06/2025 | 0.144 | 13.740 | 7,085,000 | 3,727,500 | 5.480 | 3,555,000 | 0.139 | 3,500,000 | 0.138 |
| 24/06/2025 | 0.122 | 13.260 | 2,262,500 | 3,782,500 | 5.560 | 1,110,000 | 0.122 | 1,152,500 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |