17238 中海花旗五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.010 | 13.140 | 0 | 42.659 | ||||
| 31/10/2025 | 0.010 | 13.030 | 310,000 | 42.458 | 300,000 | 0.010 | ||
| 30/10/2025 | 0.013 | 13.240 | 4,087,500 | 42.150 | 1,800,000 | 0.013 | 2,097,500 | 0.012 |
| 28/10/2025 | 0.022 | 13.690 | 35,000 | 41.678 | 25,000 | 0.024 | 10,000 | 0.023 |
| 27/10/2025 | 0.024 | 13.720 | 7,347,500 | 41.910 | 4,877,500 | 0.027 | 2,405,000 | 0.027 |
| 24/10/2025 | 0.028 | 13.740 | 2,092,500 | 42.309 | 1,062,500 | 0.030 | 947,500 | 0.033 |
| 23/10/2025 | 0.032 | 13.840 | 11,855,000 | 42.441 | 4,585,000 | 0.030 | 7,032,500 | 0.033 |
| 22/10/2025 | 0.032 | 13.870 | 12,755,000 | 41.714 | 6,432,500 | 0.034 | 6,062,500 | 0.035 |
| 21/10/2025 | 0.038 | 14.050 | 10,297,500 | 41.524 | 4,385,000 | 0.043 | 5,585,000 | 0.041 |
| 20/10/2025 | 0.041 | 14.050 | 8,675,000 | 42.211 | 4,777,500 | 0.044 | 3,762,500 | 0.044 |
| 17/10/2025 | 0.041 | 13.900 | 21,430,000 | 42.888 | 10,252,500 | 0.051 | 11,035,000 | 0.051 |
| 16/10/2025 | 0.050 | 14.150 | 20,397,500 | 42.520 | 9,352,500 | 0.046 | 10,810,000 | 0.046 |
| 15/10/2025 | 0.056 | 14.250 | 13,845,000 | 42.759 | 7,767,500 | 0.055 | 5,907,500 | 0.054 |
| 14/10/2025 | 0.049 | 14.030 | 26,352,500 | 42.955 | 12,270,000 | 0.055 | 13,320,000 | 0.054 |
| 13/10/2025 | 0.054 | 14.180 | 13,105,000 | 42.354 | 6,525,000 | 0.049 | 6,407,500 | 0.048 |
| 10/10/2025 | 0.058 | 14.160 | 14,372,500 | 42.757 | 6,952,500 | 0.051 | 7,185,000 | 0.051 |
| 09/10/2025 | 0.046 | 13.820 | 10,202,500 | 42.790 | 5,557,500 | 0.042 | 4,590,000 | 0.042 |
| 08/10/2025 | 0.042 | 13.640 | 6,090,000 | 43.176 | 2,485,000 | 0.041 | 3,545,000 | 0.042 |
| 06/10/2025 | 0.054 | 13.960 | 4,197,500 | 42.712 | 1,600,000 | 0.055 | 2,597,500 | 0.054 |
| 03/10/2025 | 0.058 | 14.020 | 8,557,500 | 42.269 | 4,282,500 | 0.057 | 4,275,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |