17237 吉利汇丰六一购Ａ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.032 | 17.750 | 12,200,000 | 23,560,000 | 39.270 | 6,200,000 | 0.028 | 5,200,000 | 0.028 |
| 12/11/2025 | 0.031 | 17.670 | 9,330,000 | 24,560,000 | 40.930 | 3,670,000 | 0.038 | 3,890,000 | 0.036 |
| 11/11/2025 | 0.040 | 18.120 | 13,060,000 | 24,340,000 | 40.570 | 5,810,000 | 0.042 | 5,500,000 | 0.043 |
| 10/11/2025 | 0.038 | 17.880 | 12,150,000 | 24,650,000 | 41.080 | 4,940,000 | 0.034 | 5,960,000 | 0.033 |
| 07/11/2025 | 0.035 | 17.690 | 4,170,000 | 23,630,000 | 39.380 | 790,000 | 0.036 | 1,420,000 | 0.036 |
| 06/11/2025 | 0.039 | 17.880 | 10,710,000 | 23,000,000 | 38.330 | 6,460,000 | 0.039 | 2,510,000 | 0.038 |
| 05/11/2025 | 0.033 | 17.510 | 6,480,000 | 26,950,000 | 44.920 | 2,260,000 | 0.031 | 2,880,000 | 0.031 |
| 04/11/2025 | 0.036 | 17.560 | 31,040,000 | 26,330,000 | 43.880 | 11,850,000 | 0.035 | 17,210,000 | 0.034 |
| 03/11/2025 | 0.042 | 17.770 | 19,640,000 | 20,970,000 | 34.950 | 8,920,000 | 0.044 | 10,120,000 | 0.043 |
| 31/10/2025 | 0.058 | 18.400 | 6,230,000 | 19,770,000 | 32.950 | 2,650,000 | 0.062 | 3,350,000 | 0.061 |
| 30/10/2025 | 0.067 | 18.770 | 16,240,000 | 19,070,000 | 31.780 | 7,670,000 | 0.076 | 6,970,000 | 0.076 |
| 28/10/2025 | 0.072 | 18.920 | 18,970,000 | 19,770,000 | 32.950 | 7,200,000 | 0.079 | 9,050,000 | 0.078 |
| 27/10/2025 | 0.083 | 19.130 | 24,920,000 | 17,920,000 | 29.870 | 11,110,000 | 0.087 | 11,310,000 | 0.087 |
| 24/10/2025 | 0.096 | 19.520 | 12,110,000 | 17,720,000 | 29.530 | 5,660,000 | 0.100 | 5,900,000 | 0.101 |
| 23/10/2025 | 0.096 | 19.430 | 590,000 | 17,480,000 | 29.130 | 170,000 | 0.096 | ||
| 22/10/2025 | 0.103 | 19.520 | 3,900,000 | 17,650,000 | 29.420 | 2,200,000 | 0.105 | ||
| 21/10/2025 | 0.115 | 19.800 | 41,490,000 | 19,850,000 | 33.080 | 14,750,000 | 0.122 | 17,640,000 | 0.121 |
| 20/10/2025 | 0.097 | 19.180 | 25,540,000 | 16,960,000 | 28.270 | 12,160,000 | 0.092 | 9,730,000 | 0.091 |
| 17/10/2025 | 0.076 | 18.380 | 20,780,000 | 19,390,000 | 32.320 | 7,880,000 | 0.085 | 9,840,000 | 0.084 |
| 16/10/2025 | 0.102 | 19.250 | 21,350,000 | 17,430,000 | 29.050 | 10,080,000 | 0.105 | 10,110,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |