17237 吉利匯豐六一購Ａ (认购证)
按盘价 
0.182 +0.010 (+5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.172 | 19.140 | 520,000 | 50.754 | 160,000 | 0.170 | 360,000 | 0.174 |
| 23/07/2025 | 0.160 | 18.900 | 1,740,000 | 50.205 | 870,000 | 0.159 | 870,000 | 0.163 |
| 22/07/2025 | 0.158 | 18.800 | 1,700,000 | 50.450 | 850,000 | 0.151 | 850,000 | 0.149 |
| 21/07/2025 | 0.149 | 18.440 | 1,540,000 | 51.316 | 770,000 | 0.149 | 770,000 | 0.150 |
| 18/07/2025 | 0.174 | 18.920 | 1,040,000 | 52.013 | 520,000 | 0.168 | 520,000 | 0.168 |
| 17/07/2025 | 0.178 | 19.020 | 1,600,000 | 51.835 | 800,000 | 0.178 | 800,000 | 0.175 |
| 16/07/2025 | 0.152 | 18.260 | 3,080,000 | 52.582 | 1,690,000 | 0.161 | 1,390,000 | 0.162 |
| 15/07/2025 | 0.151 | 18.240 | 2,160,000 | 52.462 | 1,150,000 | 0.157 | 1,010,000 | 0.155 |
| 14/07/2025 | 0.147 | 17.980 | 140,000 | 53.492 | 70,000 | 0.140 | 70,000 | 0.141 |
| 11/07/2025 | 0.136 | 17.580 | 1,790,000 | 53.807 | 980,000 | 0.135 | 780,000 | 0.135 |
| 10/07/2025 | 0.136 | 17.600 | 200,000 | 53.518 | 200,000 | 0.127 | ||
| 09/07/2025 | 0.116 | 17.000 | 1,520,000 | 53.467 | 610,000 | 0.109 | 910,000 | 0.111 |
| 08/07/2025 | 0.103 | 16.540 | 940,000 | 53.733 | 490,000 | 0.100 | 450,000 | 0.099 |
| 07/07/2025 | 0.096 | 16.340 | 0 | 53.332 | ||||
| 04/07/2025 | 0.096 | 16.260 | 40,000 | 53.486 | 40,000 | 0.099 | ||
| 03/07/2025 | 0.102 | 16.460 | 0 | 53.383 | ||||
| 02/07/2025 | 0.101 | 16.320 | 30,000 | 53.997 | 30,000 | 0.110 | ||
| 30/06/2025 | 0.094 | 15.960 | 0 | 54.533 | ||||
| 27/06/2025 | 0.094 | 15.980 | 290,000 | 53.994 | 130,000 | 0.094 | 160,000 | 0.094 |
| 26/06/2025 | 0.095 | 15.980 | 180,000 | 54.108 | 90,000 | 0.109 | 90,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |