17233 石药法巴六三购Ａ (认购证)
按盘价 
0.027 -0.075 (-73.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.102 | 10.610 | 2,430,000 | 2,410,000 | 3.443 | 1,150,000 | 0.133 | 1,280,000 | 0.128 |
| 20/02/2026 | 0.101 | 10.520 | 1,170,000 | 2,280,000 | 3.257 | 710,000 | 0.094 | 440,000 | 0.082 |
| 16/02/2026 | 0.077 | 10.250 | 70,000 | 2,550,000 | 3.643 | 70,000 | 0.076 | ||
| 13/02/2026 | 0.069 | 10.110 | 1,870,000 | 2,620,000 | 3.743 | 900,000 | 0.062 | 220,000 | 0.064 |
| 12/02/2026 | 0.080 | 10.140 | 430,000 | 3,300,000 | 4.714 | 170,000 | 0.085 | 260,000 | 0.090 |
| 11/02/2026 | 0.123 | 10.480 | 1,760,000 | 3,210,000 | 4.586 | 1,230,000 | 0.128 | 530,000 | 0.129 |
| 10/02/2026 | 0.112 | 10.320 | 5,930,000 | 3,910,000 | 5.586 | 2,820,000 | 0.115 | 2,960,000 | 0.114 |
| 09/02/2026 | 0.063 | 9.780 | 880,000 | 3,770,000 | 5.386 | 320,000 | 0.068 | 510,000 | 0.067 |
| 06/02/2026 | 0.066 | 9.660 | 24,320,000 | 3,580,000 | 5.114 | 12,150,000 | 0.061 | 12,160,000 | 0.058 |
| 05/02/2026 | 0.071 | 9.740 | 15,480,000 | 3,570,000 | 5.100 | 7,560,000 | 0.063 | 7,590,000 | 0.062 |
| 04/02/2026 | 0.073 | 9.690 | 1,690,000 | 3,540,000 | 5.057 | 1,330,000 | 0.086 | 250,000 | 0.075 |
| 03/02/2026 | 0.086 | 9.890 | 46,110,000 | 4,620,000 | 6.600 | 23,200,000 | 0.060 | 21,450,000 | 0.058 |
| 02/02/2026 | 0.044 | 9.150 | 4,480,000 | 6,370,000 | 9.100 | 1,170,000 | 0.056 | 3,270,000 | 0.073 |
| 30/01/2026 | 0.070 | 9.600 | 3,870,000 | 4,270,000 | 6.100 | 1,330,000 | 0.079 | 2,200,000 | 0.072 |
| 29/01/2026 | 0.177 | 10.690 | 790,000 | 3,400,000 | 4.857 | 420,000 | 0.171 | 340,000 | 0.175 |
| 28/01/2026 | 0.164 | 10.550 | 5,350,000 | 3,480,000 | 4.971 | 2,600,000 | 0.157 | 2,450,000 | 0.155 |
| 27/01/2026 | 0.095 | 9.940 | 9,630,000 | 3,630,000 | 5.186 | 3,550,000 | 0.071 | 5,190,000 | 0.073 |
| 26/01/2026 | 0.069 | 9.600 | 14,730,000 | 1,990,000 | 2.843 | 7,690,000 | 0.068 | 6,870,000 | 0.068 |
| 23/01/2026 | 0.093 | 9.810 | 480,000 | 2,810,000 | 4.014 | 310,000 | 0.086 | 150,000 | 0.095 |
| 22/01/2026 | 0.084 | 9.680 | 350,000 | 2,970,000 | 4.243 | 50,000 | 0.084 | 300,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |