17233 石药法巴六三购Ａ (认购证)
按盘价 
0.080 -0.002 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.082 | 7.650 | 37,760,000 | 1,530,000 | 2.186 | 18,710,000 | 0.080 | 19,050,000 | 0.080 |
| 30/10/2025 | 0.073 | 7.470 | 20,170,000 | 1,190,000 | 1.700 | 10,050,000 | 0.079 | 10,060,000 | 0.079 |
| 28/10/2025 | 0.086 | 7.690 | 11,010,000 | 1,180,000 | 1.686 | 5,730,000 | 0.092 | 5,280,000 | 0.092 |
| 27/10/2025 | 0.095 | 7.780 | 86,500,000 | 1,630,000 | 2.329 | 42,810,000 | 0.098 | 43,620,000 | 0.098 |
| 24/10/2025 | 0.101 | 7.890 | 8,540,000 | 820,000 | 1.171 | 4,270,000 | 0.108 | 4,270,000 | 0.108 |
| 23/10/2025 | 0.121 | 8.210 | 0 | 820,000 | 1.171 | ||||
| 22/10/2025 | 0.139 | 8.460 | 0 | 820,000 | 1.171 | ||||
| 21/10/2025 | 0.174 | 8.920 | 0 | 820,000 | 1.171 | ||||
| 20/10/2025 | 0.187 | 9.020 | 0 | 820,000 | 1.171 | ||||
| 17/10/2025 | 0.170 | 8.760 | 0 | 820,000 | 1.171 | ||||
| 16/10/2025 | 0.201 | 9.130 | 0 | 820,000 | 1.171 | ||||
| 15/10/2025 | 0.187 | 8.960 | 0 | 820,000 | 1.171 | ||||
| 14/10/2025 | 0.164 | 8.650 | 0 | 820,000 | 1.171 | ||||
| 13/10/2025 | 0.216 | 9.320 | 810,000 | 820,000 | 1.171 | 410,000 | 0.194 | 400,000 | 0.194 |
| 10/10/2025 | 0.219 | 9.390 | 0 | 830,000 | 1.186 | ||||
| 09/10/2025 | 0.212 | 9.260 | 0 | 830,000 | 1.186 | ||||
| 08/10/2025 | 0.255 | 9.680 | 2,050,000 | 830,000 | 1.186 | 1,050,000 | 0.254 | 1,000,000 | 0.255 |
| 06/10/2025 | 0.249 | 9.560 | 0 | 880,000 | 1.257 | ||||
| 03/10/2025 | 0.255 | 9.560 | 2,560,000 | 880,000 | 1.257 | 1,280,000 | 0.257 | 1,280,000 | 0.255 |
| 02/10/2025 | 0.250 | 9.510 | 1,260,000 | 880,000 | 1.257 | 600,000 | 0.252 | 660,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |