17233 石藥法巴六三購Ａ (认购证)
按盘价 
0.071 -0.007 (-8.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.078 | 8.880 | 28,420,000 | 52.997 | 14,220,000 | 0.071 | 13,960,000 | 0.071 |
| 22/12/2025 | 0.051 | 8.250 | 6,140,000 | 55.928 | 2,930,000 | 0.054 | 2,880,000 | 0.054 |
| 19/12/2025 | 0.050 | 8.200 | 11,050,000 | 55.351 | 5,410,000 | 0.053 | 5,590,000 | 0.053 |
| 18/12/2025 | 0.046 | 8.010 | 2,760,000 | 57.056 | 1,400,000 | 0.042 | 1,360,000 | 0.042 |
| 17/12/2025 | 0.033 | 7.520 | 50,000 | 59.735 | 50,000 | 0.033 | ||
| 16/12/2025 | 0.031 | 7.360 | 0 | 61.257 | ||||
| 15/12/2025 | 0.034 | 7.510 | 520,000 | 59.692 | 260,000 | 0.034 | 260,000 | 0.035 |
| 12/12/2025 | 0.039 | 7.660 | 1,250,000 | 58.314 | 650,000 | 0.040 | 500,000 | 0.040 |
| 11/12/2025 | 0.039 | 7.690 | 1,900,000 | 57.371 | 1,050,000 | 0.042 | 850,000 | 0.042 |
| 10/12/2025 | 0.043 | 7.770 | 2,230,000 | 57.424 | 1,180,000 | 0.037 | 1,050,000 | 0.036 |
| 09/12/2025 | 0.038 | 7.530 | 3,000,000 | 59.251 | 1,500,000 | 0.040 | 1,500,000 | 0.040 |
| 08/12/2025 | 0.038 | 7.490 | 4,520,000 | 59.658 | 2,220,000 | 0.043 | 2,250,000 | 0.044 |
| 05/12/2025 | 0.042 | 7.710 | 2,090,000 | 56.432 | 990,000 | 0.040 | 1,100,000 | 0.040 |
| 04/12/2025 | 0.043 | 7.650 | 2,110,000 | 57.706 | 1,060,000 | 0.042 | 1,050,000 | 0.041 |
| 03/12/2025 | 0.043 | 7.700 | 3,920,000 | 56.436 | 1,980,000 | 0.046 | 1,940,000 | 0.047 |
| 02/12/2025 | 0.048 | 7.790 | 4,540,000 | 56.598 | 2,170,000 | 0.050 | 2,370,000 | 0.050 |
| 01/12/2025 | 0.051 | 7.850 | 7,950,000 | 56.426 | 4,340,000 | 0.052 | 3,590,000 | 0.053 |
| 28/11/2025 | 0.057 | 7.910 | 9,530,000 | 56.796 | 4,610,000 | 0.060 | 4,860,000 | 0.060 |
| 27/11/2025 | 0.065 | 8.040 | 13,560,000 | 57.046 | 6,970,000 | 0.066 | 6,580,000 | 0.066 |
| 26/11/2025 | 0.065 | 7.950 | 27,970,000 | 58.495 | 13,520,000 | 0.075 | 14,290,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |