17229 恒指法兴五甲购A (认购证)
实时 按盘价 跌0.171 -0.025 (-12.755%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.19626,027.550100,00000.000100,0000.196
20/10/20250.18225,858.830100,000100,0000.033100,0000.174
17/10/20250.14525,247.10070,000200,0000.06770,0000.156
16/10/20250.19325,888.51030,000130,0000.04330,0000.193
15/10/20250.19025,910.6000100,0000.033
14/10/20250.15525,441.3500100,0000.033
13/10/20250.18625,889.480100,000100,0000.033100,0000.183
10/10/20250.22226,290.320000.000
09/10/20250.27026,752.590000.000
08/10/20250.28026,829.460000.000
06/10/20250.29526,957.770000.000
03/10/20250.31527,140.920000.000
02/10/20250.33027,287.120000.000
30/09/20250.28526,855.560000.000
29/09/20250.26026,622.880000.000
26/09/20250.21826,128.200000.000
25/09/20250.25526,484.680000.000
24/09/20250.26026,518.650000.000
23/09/20250.22926,159.120000.000
22/09/20250.24826,344.140000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。