17229 恒指法兴五甲购Ａ (认购证)
按盘价 
0.168 +0.026 (+18.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.142 | 25,058.510 | 0 | 700,000 | 0.233 | ||||
| 03/09/2025 | 0.164 | 25,343.430 | 0 | 700,000 | 0.233 | ||||
| 02/09/2025 | 0.177 | 25,496.550 | 0 | 700,000 | 0.233 | ||||
| 01/09/2025 | 0.186 | 25,617.420 | 0 | 700,000 | 0.233 | ||||
| 29/08/2025 | 0.149 | 25,077.620 | 1,170,000 | 700,000 | 0.233 | 1,170,000 | 0.154 | ||
| 28/08/2025 | 0.142 | 24,998.820 | 1,420,000 | 1,870,000 | 0.623 | 50,000 | 0.137 | 1,370,000 | 0.143 |
| 27/08/2025 | 0.155 | 25,201.760 | 0 | 550,000 | 0.183 | ||||
| 26/08/2025 | 0.182 | 25,524.920 | 110,000 | 550,000 | 0.183 | 110,000 | 0.197 | ||
| 25/08/2025 | 0.205 | 25,829.910 | 200,000 | 660,000 | 0.220 | 200,000 | 0.205 | ||
| 22/08/2025 | 0.165 | 25,339.140 | 280,000 | 860,000 | 0.287 | 280,000 | 0.162 | ||
| 21/08/2025 | 0.152 | 25,104.610 | 0 | 580,000 | 0.193 | ||||
| 20/08/2025 | 0.157 | 25,165.940 | 7,650,000 | 580,000 | 0.193 | 3,750,000 | 0.150 | 3,900,000 | 0.150 |
| 19/08/2025 | 0.157 | 25,122.900 | 0 | 430,000 | 0.143 | ||||
| 18/08/2025 | 0.164 | 25,176.850 | 0 | 430,000 | 0.143 | ||||
| 15/08/2025 | 0.168 | 25,270.070 | 0 | 430,000 | 0.143 | ||||
| 14/08/2025 | 0.188 | 25,519.320 | 20,000 | 430,000 | 0.143 | 20,000 | 0.200 | ||
| 13/08/2025 | 0.193 | 25,613.670 | 10,000 | 450,000 | 0.150 | 10,000 | 0.184 | ||
| 12/08/2025 | 0.150 | 24,969.680 | 30,000 | 460,000 | 0.153 | 30,000 | 0.150 | ||
| 11/08/2025 | 0.145 | 24,906.810 | 10,000 | 430,000 | 0.143 | 10,000 | 0.140 | ||
| 08/08/2025 | 0.145 | 24,858.820 | 110,000 | 420,000 | 0.140 | 10,000 | 0.147 | 100,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |