17229 恒指法興五甲購Ａ (认购证)
按盘价 
0.211 +0.030 (+16.575%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.181 | 25,130.030 | 0 | 24.503 | ||||
| 21/07/2025 | 0.174 | 24,994.140 | 40,000 | 24.686 | 40,000 | 0.174 | ||
| 18/07/2025 | 0.166 | 24,825.660 | 300,000 | 24.827 | 100,000 | 0.159 | 200,000 | 0.162 |
| 17/07/2025 | 0.148 | 24,498.950 | 2,770,000 | 24.940 | 1,190,000 | 0.150 | 1,580,000 | 0.150 |
| 16/07/2025 | 0.151 | 24,517.760 | 230,000 | 25.115 | 220,000 | 0.165 | 10,000 | 0.159 |
| 15/07/2025 | 0.152 | 24,590.120 | 110,000 | 24.715 | 110,000 | 0.152 | ||
| 14/07/2025 | 0.133 | 24,203.320 | 0 | 24.997 | ||||
| 11/07/2025 | 0.132 | 24,139.570 | 260,000 | 25.101 | 40,000 | 0.142 | 220,000 | 0.133 |
| 10/07/2025 | 0.124 | 24,028.370 | 17,890,000 | 24.725 | 8,950,000 | 0.118 | 8,940,000 | 0.118 |
| 09/07/2025 | 0.118 | 23,892.320 | 0 | 24.740 | ||||
| 08/07/2025 | 0.133 | 24,148.070 | 10,000 | 25.064 | 10,000 | 0.133 | ||
| 07/07/2025 | 0.120 | 23,887.830 | 310,000 | 25.020 | 190,000 | 0.121 | 120,000 | 0.121 |
| 04/07/2025 | 0.125 | 23,916.060 | 27,130,000 | 25.282 | 13,550,000 | 0.126 | 13,580,000 | 0.126 |
| 03/07/2025 | 0.133 | 24,069.940 | 0 | 25.219 | ||||
| 02/07/2025 | 0.142 | 24,221.410 | 40,000 | 25.289 | 40,000 | 0.145 | ||
| 30/06/2025 | 0.136 | 24,072.280 | 100,000 | 25.353 | 100,000 | 0.149 | ||
| 27/06/2025 | 0.149 | 24,284.150 | 89,340,000 | 25.353 | 44,170,000 | 0.155 | 44,210,000 | 0.156 |
| 26/06/2025 | 0.152 | 24,325.400 | 13,910,000 | 25.362 | 6,930,000 | 0.155 | 6,980,000 | 0.155 |
| 25/06/2025 | 0.160 | 24,474.670 | 86,280,000 | 25.270 | 43,140,000 | 0.154 | 43,140,000 | 0.154 |
| 24/06/2025 | 0.140 | 24,177.070 | 110,000 | 24.774 | 110,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |