17229 恒指法興五甲購A (认购证)
实時 按盘价 升0.180 +0.009 (+5.263%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.17125,781.770027.207
21/10/20250.19626,027.550100,00027.936100,0000.196
20/10/20250.18225,858.830100,00027.772100,0000.174
17/10/20250.14525,247.10070,00029.35570,0000.156
16/10/20250.19325,888.51030,00028.51630,0000.193
15/10/20250.19025,910.600027.003
14/10/20250.15525,441.350027.349
13/10/20250.18625,889.480100,00025.814100,0000.183
10/10/20250.22226,290.320025.052
09/10/20250.27026,752.590025.805
08/10/20250.28026,829.460026.202
06/10/20250.29526,957.770026.356
03/10/20250.31527,140.920026.027
02/10/20250.33027,287.120025.844
30/09/20250.28526,855.560024.987
29/09/20250.26026,622.880024.244
26/09/20250.21826,128.200024.378
25/09/20250.25526,484.680025.255
24/09/20250.26026,518.650025.511
23/09/20250.22926,159.120025.749
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。