17229 恒指法興五甲購Ａ (认购证)
按盘价 
0.180 +0.009 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.171 | 25,781.770 | 0 | 27.207 | ||||
| 21/10/2025 | 0.196 | 26,027.550 | 100,000 | 27.936 | 100,000 | 0.196 | ||
| 20/10/2025 | 0.182 | 25,858.830 | 100,000 | 27.772 | 100,000 | 0.174 | ||
| 17/10/2025 | 0.145 | 25,247.100 | 70,000 | 29.355 | 70,000 | 0.156 | ||
| 16/10/2025 | 0.193 | 25,888.510 | 30,000 | 28.516 | 30,000 | 0.193 | ||
| 15/10/2025 | 0.190 | 25,910.600 | 0 | 27.003 | ||||
| 14/10/2025 | 0.155 | 25,441.350 | 0 | 27.349 | ||||
| 13/10/2025 | 0.186 | 25,889.480 | 100,000 | 25.814 | 100,000 | 0.183 | ||
| 10/10/2025 | 0.222 | 26,290.320 | 0 | 25.052 | ||||
| 09/10/2025 | 0.270 | 26,752.590 | 0 | 25.805 | ||||
| 08/10/2025 | 0.280 | 26,829.460 | 0 | 26.202 | ||||
| 06/10/2025 | 0.295 | 26,957.770 | 0 | 26.356 | ||||
| 03/10/2025 | 0.315 | 27,140.920 | 0 | 26.027 | ||||
| 02/10/2025 | 0.330 | 27,287.120 | 0 | 25.844 | ||||
| 30/09/2025 | 0.285 | 26,855.560 | 0 | 24.987 | ||||
| 29/09/2025 | 0.260 | 26,622.880 | 0 | 24.244 | ||||
| 26/09/2025 | 0.218 | 26,128.200 | 0 | 24.378 | ||||
| 25/09/2025 | 0.255 | 26,484.680 | 0 | 25.255 | ||||
| 24/09/2025 | 0.260 | 26,518.650 | 0 | 25.511 | ||||
| 23/09/2025 | 0.229 | 26,159.120 | 0 | 25.749 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |