日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/10/2025 | 0.171 | 25,781.770 | 0 | 27.207 | ||||
21/10/2025 | 0.196 | 26,027.550 | 100,000 | 27.936 | 100,000 | 0.196 | ||
20/10/2025 | 0.182 | 25,858.830 | 100,000 | 27.772 | 100,000 | 0.174 | ||
17/10/2025 | 0.145 | 25,247.100 | 70,000 | 29.355 | 70,000 | 0.156 | ||
16/10/2025 | 0.193 | 25,888.510 | 30,000 | 28.516 | 30,000 | 0.193 | ||
15/10/2025 | 0.190 | 25,910.600 | 0 | 27.003 | ||||
14/10/2025 | 0.155 | 25,441.350 | 0 | 27.349 | ||||
13/10/2025 | 0.186 | 25,889.480 | 100,000 | 25.814 | 100,000 | 0.183 | ||
10/10/2025 | 0.222 | 26,290.320 | 0 | 25.052 | ||||
09/10/2025 | 0.270 | 26,752.590 | 0 | 25.805 | ||||
08/10/2025 | 0.280 | 26,829.460 | 0 | 26.202 | ||||
06/10/2025 | 0.295 | 26,957.770 | 0 | 26.356 | ||||
03/10/2025 | 0.315 | 27,140.920 | 0 | 26.027 | ||||
02/10/2025 | 0.330 | 27,287.120 | 0 | 25.844 | ||||
30/09/2025 | 0.285 | 26,855.560 | 0 | 24.987 | ||||
29/09/2025 | 0.260 | 26,622.880 | 0 | 24.244 | ||||
26/09/2025 | 0.218 | 26,128.200 | 0 | 24.378 | ||||
25/09/2025 | 0.255 | 26,484.680 | 0 | 25.255 | ||||
24/09/2025 | 0.260 | 26,518.650 | 0 | 25.511 | ||||
23/09/2025 | 0.229 | 26,159.120 | 0 | 25.749 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/10/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |