17224 小米花旗六四购B (认购证)
实时 按盘价 跌0.147 -0.010 (-6.369%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.15758.4501,280,000240,0000.160430,0000.160670,0000.157
23/07/20250.15658.4004,420,00000.0002,120,0000.1542,120,0000.153
22/07/20250.15057.95040,00000.00020,0000.15020,0000.150
21/07/20250.15057.7504,230,00000.0002,010,0000.1482,010,0000.148
18/07/20250.14257.000440,00000.000220,0000.139220,0000.138
17/07/20250.13756.1501,040,00000.000470,0000.136470,0000.136
16/07/20250.15157.300890,00000.000890,0000.152
15/07/20250.14957.6503,570,000890,0000.5902,030,0000.1511,540,0000.153
14/07/20250.14857.3001,040,0001,380,0000.9201,040,0000.147
11/07/20250.15457.3506,660,000340,0000.2303,160,0000.1563,500,0000.159
10/07/20250.15156.9008,880,00000.0004,440,0000.1504,440,0000.151
09/07/20250.15657.400240,00000.000120,0000.157120,0000.162
08/07/20250.16658.65012,440,00000.0006,000,0000.1636,000,0000.163
07/07/20250.15457.3001,340,00000.000670,0000.151670,0000.151
04/07/20250.16157.5002,160,00000.0001,080,0000.1581,080,0000.159
03/07/20250.17258.1002,220,00000.0001,110,0000.1791,110,0000.179
02/07/20250.19560.1501,420,00000.000710,0000.194710,0000.194
30/06/20250.19059.9505,440,00000.0002,720,0000.1802,720,0000.179
27/06/20250.18458.9504,720,00000.0002,360,0000.1872,360,0000.187
26/06/20250.16056.900860,00000.000430,0000.156430,0000.156
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。