17224 小米花旗六四購Ｂ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.020 | 42.180 | 860,000 | 52.729 | 500,000 | 0.016 | 20,000 | 0.020 |
| 10/12/2025 | 0.019 | 41.780 | 200,000 | 52.750 | 50,000 | 0.019 | ||
| 09/12/2025 | 0.018 | 41.260 | 3,970,000 | 53.098 | 80,000 | 0.019 | 3,010,000 | 0.017 |
| 08/12/2025 | 0.020 | 42.580 | 1,300,000 | 51.122 | 210,000 | 0.018 | 380,000 | 0.023 |
| 05/12/2025 | 0.022 | 42.780 | 400,000 | 51.542 | 390,000 | 0.020 | 10,000 | 0.023 |
| 04/12/2025 | 0.020 | 41.980 | 960,000 | 51.879 | 500,000 | 0.019 | 120,000 | 0.020 |
| 03/12/2025 | 0.018 | 40.220 | 0 | 54.563 | ||||
| 02/12/2025 | 0.019 | 40.700 | 480,000 | 53.897 | 60,000 | 0.017 | 130,000 | 0.019 |
| 01/12/2025 | 0.018 | 40.300 | 0 | 53.880 | ||||
| 28/11/2025 | 0.019 | 41.020 | 60,000 | 52.297 | ||||
| 27/11/2025 | 0.020 | 41.100 | 710,000 | 52.708 | 510,000 | 0.020 | 80,000 | 0.022 |
| 26/11/2025 | 0.017 | 40.100 | 500,000 | 52.553 | 100,000 | 0.017 | ||
| 25/11/2025 | 0.019 | 40.340 | 1,140,000 | 53.349 | 350,000 | 0.018 | 60,000 | 0.020 |
| 24/11/2025 | 0.014 | 38.660 | 1,280,000 | 52.873 | 660,000 | 0.014 | 520,000 | 0.015 |
| 21/11/2025 | 0.015 | 38.080 | 3,960,000 | 54.737 | 590,000 | 0.013 | 2,520,000 | 0.015 |
| 20/11/2025 | 0.012 | 37.700 | 2,320,000 | 52.417 | 590,000 | 0.011 | 1,100,000 | 0.013 |
| 19/11/2025 | 0.014 | 38.820 | 6,440,000 | 51.574 | 4,070,000 | 0.015 | ||
| 18/11/2025 | 0.018 | 40.780 | 6,580,000 | 50.134 | 5,040,000 | 0.017 | ||
| 17/11/2025 | 0.020 | 41.960 | 4,960,000 | 48.645 | 4,960,000 | 0.020 | ||
| 14/11/2025 | 0.020 | 42.360 | 2,020,000 | 47.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |