17224 小米花旗六四購Ｂ (认购证)
按盘价 
0.156 +0.006 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.150 | 57.950 | 40,000 | 42.941 | 20,000 | 0.150 | 20,000 | 0.150 |
| 21/07/2025 | 0.150 | 57.750 | 4,230,000 | 43.388 | 2,010,000 | 0.148 | 2,010,000 | 0.148 |
| 18/07/2025 | 0.142 | 57.000 | 440,000 | 43.087 | 220,000 | 0.139 | 220,000 | 0.138 |
| 17/07/2025 | 0.137 | 56.150 | 1,040,000 | 43.920 | 470,000 | 0.136 | 470,000 | 0.136 |
| 16/07/2025 | 0.151 | 57.300 | 890,000 | 44.410 | 890,000 | 0.152 | ||
| 15/07/2025 | 0.149 | 57.650 | 3,570,000 | 43.016 | 2,030,000 | 0.151 | 1,540,000 | 0.153 |
| 14/07/2025 | 0.148 | 57.300 | 1,040,000 | 43.597 | 1,040,000 | 0.147 | ||
| 11/07/2025 | 0.154 | 57.350 | 6,660,000 | 44.720 | 3,160,000 | 0.156 | 3,500,000 | 0.159 |
| 10/07/2025 | 0.151 | 56.900 | 8,880,000 | 45.059 | 4,440,000 | 0.150 | 4,440,000 | 0.151 |
| 09/07/2025 | 0.156 | 57.400 | 240,000 | 44.923 | 120,000 | 0.157 | 120,000 | 0.162 |
| 08/07/2025 | 0.166 | 58.650 | 12,440,000 | 44.162 | 6,000,000 | 0.163 | 6,000,000 | 0.163 |
| 07/07/2025 | 0.154 | 57.300 | 1,340,000 | 44.673 | 670,000 | 0.151 | 670,000 | 0.151 |
| 04/07/2025 | 0.161 | 57.500 | 2,160,000 | 45.637 | 1,080,000 | 0.158 | 1,080,000 | 0.159 |
| 03/07/2025 | 0.172 | 58.100 | 2,220,000 | 46.669 | 1,110,000 | 0.179 | 1,110,000 | 0.179 |
| 02/07/2025 | 0.195 | 60.150 | 1,420,000 | 46.601 | 710,000 | 0.194 | 710,000 | 0.194 |
| 30/06/2025 | 0.190 | 59.950 | 5,440,000 | 45.760 | 2,720,000 | 0.180 | 2,720,000 | 0.179 |
| 27/06/2025 | 0.184 | 58.950 | 4,720,000 | 46.777 | 2,360,000 | 0.187 | 2,360,000 | 0.187 |
| 26/06/2025 | 0.160 | 56.900 | 860,000 | 46.262 | 430,000 | 0.156 | 430,000 | 0.156 |
| 25/06/2025 | 0.161 | 56.650 | 420,000 | 47.065 | 210,000 | 0.163 | 210,000 | 0.162 |
| 24/06/2025 | 0.162 | 56.900 | 1,340,000 | 46.563 | 670,000 | 0.160 | 670,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |