17224 小米花旗六四購Ｂ (认购证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.093 | 53.450 | 750,000 | 41.704 | 550,000 | 0.093 | ||
| 03/09/2025 | 0.105 | 54.700 | 4,090,000 | 41.869 | 1,970,000 | 0.112 | 2,120,000 | 0.109 |
| 02/09/2025 | 0.115 | 55.850 | 6,480,000 | 41.767 | 4,460,000 | 0.110 | 1,950,000 | 0.111 |
| 01/09/2025 | 0.097 | 54.000 | 830,000 | 41.391 | 750,000 | 0.097 | 80,000 | 0.097 |
| 29/08/2025 | 0.088 | 52.850 | 11,050,000 | 41.350 | 5,680,000 | 0.088 | 4,520,000 | 0.088 |
| 28/08/2025 | 0.089 | 53.100 | 34,940,000 | 40.926 | 20,050,000 | 0.089 | 14,740,000 | 0.089 |
| 27/08/2025 | 0.091 | 53.200 | 29,280,000 | 41.178 | 14,630,000 | 0.098 | 14,480,000 | 0.095 |
| 26/08/2025 | 0.094 | 53.500 | 11,050,000 | 42.163 | 5,870,000 | 0.095 | 5,180,000 | 0.096 |
| 25/08/2025 | 0.096 | 53.500 | 7,580,000 | 42.661 | 3,870,000 | 0.094 | 3,240,000 | 0.091 |
| 22/08/2025 | 0.087 | 52.550 | 11,730,000 | 42.063 | 5,840,000 | 0.088 | 5,870,000 | 0.087 |
| 21/08/2025 | 0.079 | 51.350 | 10,250,000 | 42.423 | 3,140,000 | 0.079 | 4,820,000 | 0.079 |
| 20/08/2025 | 0.088 | 52.550 | 9,830,000 | 42.183 | 2,560,000 | 0.082 | 4,990,000 | 0.081 |
| 19/08/2025 | 0.088 | 52.400 | 63,780,000 | 42.460 | 29,650,000 | 0.090 | 33,930,000 | 0.090 |
| 18/08/2025 | 0.096 | 53.050 | 51,800,000 | 43.142 | 25,670,000 | 0.098 | 26,050,000 | 0.098 |
| 15/08/2025 | 0.094 | 52.850 | 28,120,000 | 42.778 | 12,320,000 | 0.092 | 14,540,000 | 0.092 |
| 14/08/2025 | 0.098 | 53.200 | 5,980,000 | 42.990 | 3,060,000 | 0.099 | 2,760,000 | 0.100 |
| 13/08/2025 | 0.099 | 53.250 | 2,200,000 | 43.065 | 1,090,000 | 0.094 | 1,100,000 | 0.094 |
| 12/08/2025 | 0.088 | 51.700 | 950,000 | 43.578 | 380,000 | 0.077 | 570,000 | 0.079 |
| 11/08/2025 | 0.081 | 50.800 | 3,450,000 | 43.503 | 1,670,000 | 0.083 | 1,670,000 | 0.083 |
| 08/08/2025 | 0.084 | 51.250 | 1,620,000 | 43.090 | 600,000 | 0.086 | 1,020,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |