17224 小米花旗六四購Ｂ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.034 | 45.800 | 48,370,000 | 44.584 | 11,930,000 | 0.031 | 28,900,000 | 0.029 |
| 24/10/2025 | 0.034 | 45.920 | 33,290,000 | 43.892 | 14,410,000 | 0.038 | 16,300,000 | 0.037 |
| 23/10/2025 | 0.038 | 46.740 | 58,440,000 | 43.740 | 26,300,000 | 0.037 | 29,530,000 | 0.036 |
| 22/10/2025 | 0.037 | 46.340 | 6,380,000 | 44.099 | 2,790,000 | 0.036 | ||
| 21/10/2025 | 0.039 | 46.460 | 26,340,000 | 44.665 | 5,620,000 | 0.044 | 16,840,000 | 0.045 |
| 20/10/2025 | 0.044 | 47.140 | 92,060,000 | 45.163 | 46,130,000 | 0.044 | 34,220,000 | 0.043 |
| 17/10/2025 | 0.039 | 45.960 | 39,070,000 | 45.355 | 14,430,000 | 0.041 | 22,630,000 | 0.041 |
| 16/10/2025 | 0.048 | 47.700 | 33,710,000 | 44.994 | 13,420,000 | 0.050 | 18,880,000 | 0.049 |
| 15/10/2025 | 0.059 | 49.480 | 31,590,000 | 44.822 | 15,360,000 | 0.060 | 15,350,000 | 0.061 |
| 14/10/2025 | 0.057 | 48.620 | 134,090,000 | 46.139 | 65,120,000 | 0.059 | 67,030,000 | 0.059 |
| 13/10/2025 | 0.059 | 49.080 | 58,300,000 | 45.616 | 28,680,000 | 0.059 | 27,150,000 | 0.059 |
| 10/10/2025 | 0.077 | 52.050 | 12,360,000 | 44.006 | 3,910,000 | 0.080 | 7,710,000 | 0.078 |
| 09/10/2025 | 0.090 | 53.350 | 23,230,000 | 44.693 | 10,850,000 | 0.090 | 11,430,000 | 0.093 |
| 08/10/2025 | 0.093 | 53.850 | 16,500,000 | 44.147 | 7,910,000 | 0.092 | 8,240,000 | 0.092 |
| 06/10/2025 | 0.095 | 53.850 | 14,590,000 | 44.589 | 6,950,000 | 0.095 | 7,090,000 | 0.095 |
| 03/10/2025 | 0.106 | 55.000 | 3,350,000 | 44.427 | 1,440,000 | 0.113 | 1,280,000 | 0.105 |
| 02/10/2025 | 0.115 | 55.800 | 14,310,000 | 44.747 | 8,570,000 | 0.113 | 890,000 | 0.114 |
| 30/09/2025 | 0.099 | 54.000 | 21,810,000 | 44.652 | 16,360,000 | 0.100 | 2,940,000 | 0.099 |
| 29/09/2025 | 0.097 | 53.550 | 6,120,000 | 45.150 | 1,450,000 | 0.095 | 3,610,000 | 0.090 |
| 26/09/2025 | 0.100 | 54.650 | 12,180,000 | 42.678 | 5,440,000 | 0.111 | 4,550,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |