17222 舜光花旗六四购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.016 | 53.750 | 0 | 870,000 | 0.730 | ||||
| 04/03/2026 | 0.016 | 53.350 | 0 | 870,000 | 0.730 | ||||
| 03/03/2026 | 0.016 | 53.250 | 0 | 870,000 | 0.730 | ||||
| 02/03/2026 | 0.016 | 55.300 | 0 | 870,000 | 0.730 | ||||
| 27/02/2026 | 0.016 | 58.250 | 0 | 870,000 | 0.730 | ||||
| 26/02/2026 | 0.016 | 57.600 | 0 | 870,000 | 0.730 | ||||
| 25/02/2026 | 0.017 | 58.500 | 0 | 870,000 | 0.730 | ||||
| 24/02/2026 | 0.017 | 58.050 | 0 | 870,000 | 0.730 | ||||
| 23/02/2026 | 0.017 | 58.850 | 0 | 870,000 | 0.730 | ||||
| 20/02/2026 | 0.017 | 56.950 | 0 | 870,000 | 0.730 | ||||
| 16/02/2026 | 0.018 | 57.850 | 0 | 870,000 | 0.730 | ||||
| 13/02/2026 | 0.018 | 57.150 | 0 | 870,000 | 0.730 | ||||
| 12/02/2026 | 0.019 | 57.500 | 0 | 870,000 | 0.730 | ||||
| 11/02/2026 | 0.022 | 59.400 | 0 | 870,000 | 0.730 | ||||
| 10/02/2026 | 0.022 | 59.000 | 70,000 | 870,000 | 0.730 | 70,000 | 0.023 | ||
| 09/02/2026 | 0.022 | 58.750 | 0 | 940,000 | 0.780 | ||||
| 06/02/2026 | 0.022 | 58.550 | 570,000 | 940,000 | 0.780 | 520,000 | 0.020 | ||
| 05/02/2026 | 0.026 | 59.800 | 0 | 1,460,000 | 1.220 | ||||
| 04/02/2026 | 0.026 | 59.650 | 30,000 | 1,460,000 | 1.220 | 30,000 | 0.026 | ||
| 03/02/2026 | 0.030 | 60.450 | 40,000 | 1,490,000 | 1.240 | 40,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |