17222 舜光花旗六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01064.6500130.645
20/04/20260.01066.250083.582
17/04/20260.01064.100080.702
16/04/20260.01063.450080.538
15/04/20260.01062.000087.336
14/04/20260.01362.150090.939
13/04/20260.01362.100086.637
10/04/20260.01362.800071.121
09/04/20260.01361.650076.098
08/04/20260.01363.100064.257
02/04/20260.01459.900073.618
01/04/20260.01456.950087.525
31/03/20260.01453.4500104.016
30/03/20260.01453.0000104.174
27/03/20260.01453.750094.478
26/03/20260.01452.850097.130
25/03/20260.01454.700086.651
24/03/20260.01552.900095.893
23/03/20260.01552.700095.263
20/03/20260.01554.450083.126
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 08:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。