17221 东海摩通五乙购A (认购证)
实时 按盘价 升0.174 +0.007 (+4.192%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.167144.8007,660,000205,0000.3423,725,0000.1683,855,0000.169
23/07/20250.160142.6004,500,00075,0000.1252,500,0000.1582,000,0000.158
22/07/20250.153140.9009,190,000575,0000.9584,320,0000.1514,870,0000.152
21/07/20250.141137.1001,000,00025,0000.042500,0000.138500,0000.138
18/07/20250.131134.6002,200,00025,0000.0421,100,0000.1301,100,0000.130
17/07/20250.131133.5002,400,00025,0000.0421,200,0000.1321,200,0000.131
16/07/20250.137134.9002,300,00025,0000.0421,150,0000.1371,150,0000.137
15/07/20250.134134.400210,00025,0000.042100,0000.132110,0000.133
14/07/20250.136133.6002,700,00015,0000.0251,350,0000.1381,350,0000.137
11/07/20250.142134.6001,250,00015,0000.025625,0000.143625,0000.143
10/07/20250.139133.700200,00015,0000.025100,0000.140100,0000.141
09/07/20250.140133.600550,00015,0000.025275,0000.141275,0000.139
08/07/20250.138132.7002,965,00015,0000.0251,510,0000.1451,455,0000.146
07/07/20250.158137.2001,400,00070,0000.117700,0000.153700,0000.153
04/07/20250.156136.700760,00070,0000.117350,0000.156410,0000.156
03/07/20250.160136.5001,900,00010,0000.017950,0000.165950,0000.164
02/07/20250.160135.9001,200,00010,0000.017600,0000.158600,0000.159
30/06/20250.153133.400650,00010,0000.017325,0000.155325,0000.152
27/06/20250.154133.400950,00010,0000.017475,0000.153475,0000.154
26/06/20250.155133.100750,00010,0000.017375,0000.160375,0000.160
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。