17221 东海摩通五乙购Ａ (认购证)
按盘价 
0.174 +0.007 (+4.192%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.167 | 144.800 | 7,660,000 | 205,000 | 0.342 | 3,725,000 | 0.168 | 3,855,000 | 0.169 |
| 23/07/2025 | 0.160 | 142.600 | 4,500,000 | 75,000 | 0.125 | 2,500,000 | 0.158 | 2,000,000 | 0.158 |
| 22/07/2025 | 0.153 | 140.900 | 9,190,000 | 575,000 | 0.958 | 4,320,000 | 0.151 | 4,870,000 | 0.152 |
| 21/07/2025 | 0.141 | 137.100 | 1,000,000 | 25,000 | 0.042 | 500,000 | 0.138 | 500,000 | 0.138 |
| 18/07/2025 | 0.131 | 134.600 | 2,200,000 | 25,000 | 0.042 | 1,100,000 | 0.130 | 1,100,000 | 0.130 |
| 17/07/2025 | 0.131 | 133.500 | 2,400,000 | 25,000 | 0.042 | 1,200,000 | 0.132 | 1,200,000 | 0.131 |
| 16/07/2025 | 0.137 | 134.900 | 2,300,000 | 25,000 | 0.042 | 1,150,000 | 0.137 | 1,150,000 | 0.137 |
| 15/07/2025 | 0.134 | 134.400 | 210,000 | 25,000 | 0.042 | 100,000 | 0.132 | 110,000 | 0.133 |
| 14/07/2025 | 0.136 | 133.600 | 2,700,000 | 15,000 | 0.025 | 1,350,000 | 0.138 | 1,350,000 | 0.137 |
| 11/07/2025 | 0.142 | 134.600 | 1,250,000 | 15,000 | 0.025 | 625,000 | 0.143 | 625,000 | 0.143 |
| 10/07/2025 | 0.139 | 133.700 | 200,000 | 15,000 | 0.025 | 100,000 | 0.140 | 100,000 | 0.141 |
| 09/07/2025 | 0.140 | 133.600 | 550,000 | 15,000 | 0.025 | 275,000 | 0.141 | 275,000 | 0.139 |
| 08/07/2025 | 0.138 | 132.700 | 2,965,000 | 15,000 | 0.025 | 1,510,000 | 0.145 | 1,455,000 | 0.146 |
| 07/07/2025 | 0.158 | 137.200 | 1,400,000 | 70,000 | 0.117 | 700,000 | 0.153 | 700,000 | 0.153 |
| 04/07/2025 | 0.156 | 136.700 | 760,000 | 70,000 | 0.117 | 350,000 | 0.156 | 410,000 | 0.156 |
| 03/07/2025 | 0.160 | 136.500 | 1,900,000 | 10,000 | 0.017 | 950,000 | 0.165 | 950,000 | 0.164 |
| 02/07/2025 | 0.160 | 135.900 | 1,200,000 | 10,000 | 0.017 | 600,000 | 0.158 | 600,000 | 0.159 |
| 30/06/2025 | 0.153 | 133.400 | 650,000 | 10,000 | 0.017 | 325,000 | 0.155 | 325,000 | 0.152 |
| 27/06/2025 | 0.154 | 133.400 | 950,000 | 10,000 | 0.017 | 475,000 | 0.153 | 475,000 | 0.154 |
| 26/06/2025 | 0.155 | 133.100 | 750,000 | 10,000 | 0.017 | 375,000 | 0.160 | 375,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |