17221 東海摩通五乙購Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.027 | 134.500 | 0 | 82.856 | ||||
| 30/10/2025 | 0.031 | 135.300 | 110,000 | 84.043 | 30,000 | 0.027 | 80,000 | 0.033 |
| 28/10/2025 | 0.028 | 132.800 | 10,000 | 82.923 | 10,000 | 0.026 | ||
| 27/10/2025 | 0.029 | 132.000 | 60,000 | 83.988 | 60,000 | 0.030 | ||
| 24/10/2025 | 0.023 | 128.200 | 4,030,000 | 80.769 | 4,030,000 | 0.023 | ||
| 23/10/2025 | 0.025 | 128.200 | 0 | 81.760 | ||||
| 22/10/2025 | 0.027 | 128.000 | 30,000 | 82.979 | 30,000 | 0.027 | ||
| 21/10/2025 | 0.027 | 126.600 | 0 | 84.113 | ||||
| 20/10/2025 | 0.028 | 127.000 | 4,020,000 | 83.467 | 4,020,000 | 0.030 | ||
| 17/10/2025 | 0.032 | 128.200 | 80,000 | 82.399 | 60,000 | 0.030 | 20,000 | 0.032 |
| 16/10/2025 | 0.033 | 128.100 | 100,000 | 82.491 | 50,000 | 0.030 | 50,000 | 0.030 |
| 15/10/2025 | 0.027 | 123.200 | 150,000 | 83.570 | 75,000 | 0.027 | 75,000 | 0.026 |
| 14/10/2025 | 0.030 | 124.400 | 2,010,000 | 83.669 | 925,000 | 0.032 | 1,085,000 | 0.032 |
| 13/10/2025 | 0.028 | 123.000 | 150,000 | 83.082 | 75,000 | 0.028 | 75,000 | 0.028 |
| 10/10/2025 | 0.031 | 123.000 | 300,000 | 83.262 | 150,000 | 0.032 | 150,000 | 0.033 |
| 09/10/2025 | 0.031 | 122.600 | 600,000 | 83.051 | 300,000 | 0.032 | 300,000 | 0.032 |
| 08/10/2025 | 0.033 | 123.000 | 150,000 | 83.359 | 75,000 | 0.034 | 75,000 | 0.033 |
| 06/10/2025 | 0.035 | 122.600 | 500,000 | 84.022 | 250,000 | 0.038 | 250,000 | 0.039 |
| 03/10/2025 | 0.042 | 125.900 | 0 | 82.338 | ||||
| 02/10/2025 | 0.044 | 125.700 | 100,000 | 83.285 | 50,000 | 0.046 | 50,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |