17220 蔚来华泰六五购Ａ (认购证)
按盘价 
0.270 +0.042 (+18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.228 | 36.250 | 1,500,000 | 841,500 | 0.842 | 750,000 | 0.228 | 750,000 | 0.220 |
| 21/07/2025 | 0.209 | 34.700 | 700,000 | 841,500 | 0.842 | 550,000 | 0.207 | 150,000 | 0.206 |
| 18/07/2025 | 0.199 | 34.000 | 1,080,000 | 1,241,500 | 1.242 | 580,000 | 0.199 | 500,000 | 0.205 |
| 17/07/2025 | 0.181 | 32.500 | 9,171,000 | 1,321,500 | 1.322 | 4,505,000 | 0.181 | 4,666,000 | 0.182 |
| 16/07/2025 | 0.186 | 32.950 | 1,945,500 | 1,160,500 | 1.160 | 1,044,500 | 0.190 | 900,000 | 0.189 |
| 15/07/2025 | 0.195 | 33.600 | 5,499,000 | 1,305,000 | 1.305 | 2,796,000 | 0.188 | 2,603,000 | 0.187 |
| 14/07/2025 | 0.180 | 32.350 | 14,908,500 | 1,498,000 | 1.498 | 7,255,000 | 0.178 | 7,530,000 | 0.177 |
| 11/07/2025 | 0.146 | 29.250 | 8,581,000 | 1,223,000 | 1.223 | 4,241,500 | 0.148 | 4,298,000 | 0.146 |
| 10/07/2025 | 0.126 | 27.600 | 2,850,000 | 1,166,500 | 1.166 | 1,500,000 | 0.124 | 1,350,000 | 0.122 |
| 09/07/2025 | 0.124 | 27.400 | 4,230,000 | 1,316,500 | 1.316 | 2,080,000 | 0.126 | 2,150,000 | 0.125 |
| 08/07/2025 | 0.117 | 26.750 | 2,741,500 | 1,246,500 | 1.246 | 1,350,000 | 0.118 | 1,391,500 | 0.118 |
| 07/07/2025 | 0.117 | 26.750 | 4,210,000 | 1,205,000 | 1.205 | 2,100,000 | 0.118 | 2,110,000 | 0.118 |
| 04/07/2025 | 0.119 | 26.600 | 3,440,000 | 1,195,000 | 1.195 | 1,500,000 | 0.124 | 1,940,000 | 0.125 |
| 03/07/2025 | 0.123 | 27.150 | 11,247,500 | 755,000 | 0.755 | 5,700,000 | 0.127 | 5,547,500 | 0.128 |
| 02/07/2025 | 0.121 | 26.800 | 2,100,500 | 907,500 | 0.908 | 900,000 | 0.125 | 1,200,500 | 0.129 |
| 30/06/2025 | 0.130 | 27.400 | 2,706,000 | 607,000 | 0.607 | 1,350,000 | 0.131 | 1,356,000 | 0.130 |
| 27/06/2025 | 0.123 | 26.650 | 6,600,000 | 601,000 | 0.601 | 3,300,000 | 0.124 | 3,300,000 | 0.123 |
| 26/06/2025 | 0.128 | 27.150 | 902,500 | 601,000 | 0.601 | 452,500 | 0.129 | 450,000 | 0.131 |
| 25/06/2025 | 0.132 | 27.550 | 3,602,500 | 603,500 | 0.604 | 1,800,000 | 0.141 | 1,802,500 | 0.140 |
| 24/06/2025 | 0.129 | 27.050 | 1,201,000 | 601,000 | 0.601 | 601,000 | 0.131 | 600,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |