17220 蔚來華泰六五購Ａ (认购证)
按盘价 
0.199 +0.008 (+4.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.191 | 41.100 | 532,000 | 77.583 | 190,000 | 0.183 | 342,000 | 0.183 |
| 20/02/2026 | 0.163 | 38.940 | 350,000 | 78.488 | 350,000 | 0.162 | ||
| 16/02/2026 | 0.173 | 39.560 | 350,000 | 77.688 | 350,000 | 0.166 | ||
| 13/02/2026 | 0.172 | 39.460 | 400,000 | 76.720 | 50,000 | 0.171 | 350,000 | 0.170 |
| 12/02/2026 | 0.174 | 39.460 | 800,000 | 77.726 | 300,000 | 0.177 | 500,000 | 0.179 |
| 11/02/2026 | 0.177 | 39.700 | 951,500 | 77.041 | 590,000 | 0.183 | 350,000 | 0.183 |
| 10/02/2026 | 0.169 | 39.080 | 601,500 | 77.162 | 601,500 | 0.169 | ||
| 09/02/2026 | 0.170 | 38.900 | 300,000 | 79.186 | 150,000 | 0.182 | 150,000 | 0.183 |
| 06/02/2026 | 0.171 | 39.100 | 1,203,000 | 76.781 | 601,500 | 0.163 | 601,500 | 0.166 |
| 05/02/2026 | 0.138 | 36.560 | 1,203,000 | 76.969 | 601,500 | 0.128 | 601,500 | 0.124 |
| 04/02/2026 | 0.131 | 35.600 | 700,000 | 79.979 | 700,000 | 0.134 | ||
| 03/02/2026 | 0.138 | 36.340 | 600,000 | 78.053 | 200,000 | 0.137 | 400,000 | 0.138 |
| 02/02/2026 | 0.146 | 36.880 | 793,000 | 78.420 | 363,000 | 0.141 | 430,000 | 0.139 |
| 30/01/2026 | 0.171 | 38.620 | 653,000 | 78.542 | 470,000 | 0.160 | 183,000 | 0.159 |
| 29/01/2026 | 0.153 | 37.260 | 908,500 | 78.309 | 180,000 | 0.143 | 638,500 | 0.139 |
| 28/01/2026 | 0.163 | 38.140 | 1,191,500 | 76.847 | 550,000 | 0.153 | 601,500 | 0.151 |
| 27/01/2026 | 0.146 | 36.680 | 908,500 | 77.892 | 630,000 | 0.142 | 278,500 | 0.141 |
| 26/01/2026 | 0.140 | 36.020 | 1,081,500 | 79.078 | 250,000 | 0.145 | 751,500 | 0.146 |
| 23/01/2026 | 0.161 | 37.440 | 800,000 | 79.787 | 400,000 | 0.166 | 400,000 | 0.166 |
| 22/01/2026 | 0.154 | 37.040 | 470,000 | 78.313 | 470,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |