17214 李宁瑞银六一购Ａ (认购证)
按盘价 
0.082 +0.007 (+9.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.075 | 16.590 | 20,000 | 450,000 | 0.640 | 10,000 | 0.081 | 10,000 | 0.083 |
| 28/10/2025 | 0.084 | 16.830 | 0 | 450,000 | 0.640 | ||||
| 27/10/2025 | 0.117 | 17.630 | 0 | 450,000 | 0.640 | ||||
| 24/10/2025 | 0.145 | 18.160 | 0 | 450,000 | 0.640 | ||||
| 23/10/2025 | 0.164 | 18.540 | 70,000 | 450,000 | 0.640 | 50,000 | 0.158 | 20,000 | 0.160 |
| 22/10/2025 | 0.114 | 17.400 | 0 | 480,000 | 0.690 | ||||
| 21/10/2025 | 0.116 | 17.430 | 0 | 480,000 | 0.690 | ||||
| 20/10/2025 | 0.092 | 16.870 | 0 | 480,000 | 0.690 | ||||
| 17/10/2025 | 0.092 | 16.660 | 5,000 | 480,000 | 0.690 | 5,000 | 0.095 | ||
| 16/10/2025 | 0.100 | 17.020 | 0 | 475,000 | 0.680 | ||||
| 15/10/2025 | 0.093 | 16.820 | 0 | 475,000 | 0.680 | ||||
| 14/10/2025 | 0.093 | 16.610 | 0 | 475,000 | 0.680 | ||||
| 13/10/2025 | 0.105 | 16.920 | 0 | 475,000 | 0.680 | ||||
| 10/10/2025 | 0.108 | 16.920 | 210,000 | 475,000 | 0.680 | 210,000 | 0.110 | ||
| 09/10/2025 | 0.109 | 16.920 | 0 | 265,000 | 0.380 | ||||
| 08/10/2025 | 0.120 | 17.340 | 0 | 265,000 | 0.380 | ||||
| 06/10/2025 | 0.119 | 17.140 | 0 | 265,000 | 0.380 | ||||
| 03/10/2025 | 0.129 | 17.300 | 0 | 265,000 | 0.380 | ||||
| 02/10/2025 | 0.141 | 17.540 | 0 | 265,000 | 0.380 | ||||
| 30/09/2025 | 0.141 | 17.640 | 0 | 265,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |