17214 李宁瑞银六一购Ａ (认购证)
按盘价 
0.182 +0.003 (+1.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.179 | 17.000 | 3,705,000 | 1,485,000 | 2.120 | 1,475,000 | 0.179 | 2,115,000 | 0.179 |
| 21/07/2025 | 0.165 | 16.620 | 5,165,000 | 845,000 | 1.210 | 2,635,000 | 0.170 | 2,480,000 | 0.169 |
| 18/07/2025 | 0.152 | 16.240 | 7,380,000 | 1,000,000 | 1.430 | 3,160,000 | 0.164 | 4,060,000 | 0.162 |
| 17/07/2025 | 0.151 | 16.140 | 6,450,000 | 100,000 | 0.140 | 3,225,000 | 0.144 | 3,225,000 | 0.145 |
| 16/07/2025 | 0.146 | 15.980 | 4,290,000 | 100,000 | 0.140 | 2,145,000 | 0.145 | 2,145,000 | 0.143 |
| 15/07/2025 | 0.142 | 15.880 | 7,910,000 | 100,000 | 0.140 | 3,955,000 | 0.131 | 3,955,000 | 0.131 |
| 14/07/2025 | 0.152 | 16.060 | 4,670,000 | 100,000 | 0.140 | 2,335,000 | 0.154 | 2,335,000 | 0.154 |
| 11/07/2025 | 0.163 | 16.240 | 3,100,000 | 100,000 | 0.140 | 1,550,000 | 0.164 | 1,550,000 | 0.165 |
| 10/07/2025 | 0.164 | 16.280 | 2,710,000 | 100,000 | 0.140 | 1,345,000 | 0.166 | 1,365,000 | 0.166 |
| 09/07/2025 | 0.170 | 16.420 | 1,360,000 | 80,000 | 0.110 | 640,000 | 0.187 | 720,000 | 0.187 |
| 08/07/2025 | 0.195 | 16.880 | 1,410,000 | 0 | 0.000 | 705,000 | 0.189 | 705,000 | 0.189 |
| 07/07/2025 | 0.186 | 16.700 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.187 | 1,240,000 | 0.187 |
| 04/07/2025 | 0.197 | 16.840 | 1,460,000 | 0 | 0.000 | 730,000 | 0.196 | 730,000 | 0.194 |
| 03/07/2025 | 0.213 | 17.200 | 2,230,000 | 0 | 0.000 | 1,115,000 | 0.226 | 1,115,000 | 0.225 |
| 02/07/2025 | 0.206 | 17.000 | 1,870,000 | 0 | 0.000 | 935,000 | 0.200 | 935,000 | 0.201 |
| 30/06/2025 | 0.208 | 16.920 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.203 | 1,580,000 | 0.202 |
| 27/06/2025 | 0.199 | 16.680 | 550,000 | 0 | 0.000 | 275,000 | 0.212 | 275,000 | 0.210 |
| 26/06/2025 | 0.202 | 16.680 | 2,220,000 | 0 | 0.000 | 1,160,000 | 0.203 | 1,060,000 | 0.202 |
| 25/06/2025 | 0.181 | 16.280 | 0 | 100,000 | 0.140 | ||||
| 24/06/2025 | 0.178 | 16.260 | 10,000 | 100,000 | 0.140 | 5,000 | 0.174 | 5,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |