17214 李宁瑞银六一购Ａ (认购证)
按盘价 
0.231 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.231 | 18.840 | 0 | ||||||
| 08/09/2025 | 0.233 | 18.870 | 0 | 200,000 | 0.290 | ||||
| 05/09/2025 | 0.233 | 18.850 | 5,000 | 200,000 | 0.290 | 5,000 | 0.228 | ||
| 04/09/2025 | 0.216 | 18.590 | 50,000 | 195,000 | 0.280 | 50,000 | 0.211 | ||
| 03/09/2025 | 0.200 | 18.320 | 0 | 245,000 | 0.350 | ||||
| 02/09/2025 | 0.200 | 18.142 | 0 | 245,000 | 0.350 | ||||
| 01/09/2025 | 0.215 | 18.402 | 0 | 245,000 | 0.350 | ||||
| 29/08/2025 | 0.228 | 18.522 | 10,000 | 245,000 | 0.350 | 10,000 | 0.242 | ||
| 28/08/2025 | 0.219 | 18.442 | 20,000 | 255,000 | 0.360 | 5,000 | 0.233 | 15,000 | 0.225 |
| 27/08/2025 | 0.231 | 18.632 | 95,000 | 245,000 | 0.350 | 70,000 | 0.247 | ||
| 26/08/2025 | 0.300 | 19.592 | 35,000 | 175,000 | 0.250 | 35,000 | 0.300 | ||
| 25/08/2025 | 0.325 | 19.912 | 60,000 | 140,000 | 0.200 | 60,000 | 0.348 | ||
| 22/08/2025 | 0.270 | 19.332 | 4,955,000 | 200,000 | 0.290 | 2,855,000 | 0.254 | 1,950,000 | 0.253 |
| 21/08/2025 | 0.196 | 17.742 | 9,145,000 | 1,105,000 | 1.580 | 4,375,000 | 0.207 | 4,720,000 | 0.208 |
| 20/08/2025 | 0.212 | 18.002 | 7,830,000 | 760,000 | 1.090 | 3,795,000 | 0.213 | 4,035,000 | 0.213 |
| 19/08/2025 | 0.222 | 18.102 | 8,070,000 | 520,000 | 0.740 | 4,145,000 | 0.221 | 3,920,000 | 0.220 |
| 18/08/2025 | 0.203 | 17.642 | 13,865,000 | 745,000 | 1.060 | 6,805,000 | 0.208 | 6,695,000 | 0.206 |
| 15/08/2025 | 0.200 | 17.612 | 7,020,000 | 855,000 | 1.220 | 3,400,000 | 0.192 | 3,530,000 | 0.190 |
| 14/08/2025 | 0.201 | 17.632 | 14,615,000 | 725,000 | 1.040 | 7,485,000 | 0.190 | 6,870,000 | 0.190 |
| 13/08/2025 | 0.158 | 16.632 | 2,670,000 | 1,340,000 | 1.910 | 1,135,000 | 0.154 | 1,535,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |