17214 李寧瑞銀六一購A (认购证)
实時 按盘价 跌0.183 -0.010 (-5.181%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.19317.3402,340,00056.2951,245,0000.1881,095,0000.186
23/07/20250.18217.0402,270,00056.7281,450,0000.177820,0000.179
22/07/20250.17917.0003,705,00056.3061,475,0000.1792,115,0000.179
21/07/20250.16516.6205,165,00056.7262,635,0000.1702,480,0000.169
18/07/20250.15216.2407,380,00056.9013,160,0000.1644,060,0000.162
17/07/20250.15116.1406,450,00057.4443,225,0000.1443,225,0000.145
16/07/20250.14615.9804,290,00057.6132,145,0000.1452,145,0000.143
15/07/20250.14215.8807,910,00057.5123,955,0000.1313,955,0000.131
14/07/20250.15216.0604,670,00058.0152,335,0000.1542,335,0000.154
11/07/20250.16316.2403,100,00058.3631,550,0000.1641,550,0000.165
10/07/20250.16416.2802,710,00058.0611,345,0000.1661,365,0000.166
09/07/20250.17016.4201,360,00057.924640,0000.187720,0000.187
08/07/20250.19516.8801,410,00058.862705,0000.189705,0000.189
07/07/20250.18616.7002,480,00058.5311,240,0000.1871,240,0000.187
04/07/20250.19716.8401,460,00059.056730,0000.196730,0000.194
03/07/20250.21317.2002,230,00058.7361,115,0000.2261,115,0000.225
02/07/20250.20617.0001,870,00059.085935,0000.200935,0000.201
30/06/20250.20816.9203,160,00059.9301,580,0000.2031,580,0000.202
27/06/20250.19916.680550,00059.915275,0000.212275,0000.210
26/06/20250.20216.6802,220,00060.3841,160,0000.2031,060,0000.202
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。