17213 中芯瑞银六六购Ａ (认购证)
按盘价 
0.220 +0.001 (+0.457%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.219 | 48.550 | 1,760,000 | 620,000 | 0.620 | 870,000 | 0.220 | 870,000 | 0.219 |
| 21/07/2025 | 0.205 | 47.250 | 2,480,000 | 620,000 | 0.620 | 1,230,000 | 0.207 | 1,220,000 | 0.208 |
| 18/07/2025 | 0.203 | 47.100 | 1,967,500 | 630,000 | 0.630 | 997,500 | 0.200 | 960,000 | 0.202 |
| 17/07/2025 | 0.196 | 46.300 | 3,667,500 | 667,500 | 0.670 | 1,800,000 | 0.195 | 1,867,500 | 0.193 |
| 16/07/2025 | 0.188 | 45.400 | 2,600,000 | 600,000 | 0.600 | 1,300,000 | 0.193 | 1,300,000 | 0.192 |
| 15/07/2025 | 0.187 | 45.600 | 4,710,000 | 600,000 | 0.600 | 2,205,000 | 0.193 | 2,505,000 | 0.194 |
| 14/07/2025 | 0.200 | 46.450 | 3,400,000 | 300,000 | 0.300 | 1,700,000 | 0.202 | 1,700,000 | 0.204 |
| 11/07/2025 | 0.194 | 45.950 | 6,600,000 | 300,000 | 0.300 | 3,100,000 | 0.197 | 3,400,000 | 0.196 |
| 10/07/2025 | 0.183 | 44.950 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.184 | 1,700,000 | 0.184 |
| 09/07/2025 | 0.182 | 44.650 | 1,680,000 | 0 | 0.000 | 840,000 | 0.186 | 840,000 | 0.186 |
| 08/07/2025 | 0.194 | 45.650 | 1,675,000 | 0 | 0.000 | 837,500 | 0.188 | 837,500 | 0.189 |
| 07/07/2025 | 0.176 | 44.300 | 1,530,000 | 0 | 0.000 | 765,000 | 0.177 | 765,000 | 0.182 |
| 04/07/2025 | 0.174 | 43.950 | 2,235,000 | 0 | 0.000 | 1,127,500 | 0.158 | 1,107,500 | 0.156 |
| 03/07/2025 | 0.168 | 43.300 | 970,000 | 20,000 | 0.020 | 485,000 | 0.178 | 485,000 | 0.181 |
| 02/07/2025 | 0.171 | 43.550 | 1,155,000 | 20,000 | 0.020 | 577,500 | 0.176 | 577,500 | 0.179 |
| 30/06/2025 | 0.189 | 44.700 | 730,000 | 20,000 | 0.020 | 440,000 | 0.209 | 290,000 | 0.215 |
| 27/06/2025 | 0.189 | 44.850 | 380,000 | 170,000 | 0.170 | 190,000 | 0.196 | 190,000 | 0.195 |
| 26/06/2025 | 0.184 | 44.500 | 3,665,000 | 170,000 | 0.170 | 1,832,500 | 0.189 | 1,832,500 | 0.191 |
| 25/06/2025 | 0.181 | 44.050 | 2,345,000 | 170,000 | 0.170 | 1,162,500 | 0.174 | 1,182,500 | 0.173 |
| 24/06/2025 | 0.157 | 41.700 | 0 | 150,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |