17213 中芯瑞銀六六購Ａ (认购证)
按盘价 
0.465 +0.090 (+24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.375 | 65.800 | 0 | 65.754 | ||||
| 28/04/2026 | 0.385 | 66.050 | 1,000,000 | 71.593 | 1,000,000 | 0.385 | ||
| 27/04/2026 | 0.430 | 68.250 | 82,500 | 76.679 | 2,500 | 0.435 | 67,500 | 0.441 |
| 24/04/2026 | 0.340 | 64.300 | 0 | 52.949 | ||||
| 23/04/2026 | 0.229 | 58.450 | 25,000 | 46.653 | 25,000 | 0.229 | ||
| 22/04/2026 | 0.255 | 59.300 | 0 | 56.878 | ||||
| 21/04/2026 | 0.260 | 60.100 | 0 | 47.839 | ||||
| 20/04/2026 | 0.255 | 59.800 | 0 | 47.795 | ||||
| 17/04/2026 | 0.248 | 59.350 | 22,500 | 47.533 | 22,500 | 0.255 | ||
| 16/04/2026 | 0.255 | 59.950 | 0 | 43.235 | ||||
| 15/04/2026 | 0.250 | 59.300 | 610,000 | 49.436 | 500,000 | 0.251 | ||
| 14/04/2026 | 0.229 | 57.950 | 32,500 | 50.990 | 5,000 | 0.229 | 27,500 | 0.233 |
| 13/04/2026 | 0.218 | 57.150 | 0 | 52.289 | ||||
| 10/04/2026 | 0.236 | 58.250 | 0 | 51.002 | ||||
| 09/04/2026 | 0.194 | 55.700 | 20,000 | 50.219 | 20,000 | 0.178 | ||
| 08/04/2026 | 0.212 | 56.150 | 487,500 | 57.207 | 410,000 | 0.180 | ||
| 02/04/2026 | 0.125 | 51.000 | 3,295,000 | 47.485 | 422,500 | 0.125 | 1,202,500 | 0.142 |
| 01/04/2026 | 0.156 | 52.850 | 230,000 | 50.424 | 230,000 | 0.153 | ||
| 31/03/2026 | 0.127 | 50.700 | 0 | 50.174 | ||||
| 30/03/2026 | 0.135 | 51.400 | 132,500 | 49.210 | 72,500 | 0.127 | 60,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |