17212 中寿瑞银六七购Ａ (认购证)
按盘价 
0.490 +0.015 (+3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.475 | 22.400 | 0 | 40,000 | 0.040 | ||||
| 03/09/2025 | 0.540 | 23.160 | 0 | 40,000 | 0.040 | ||||
| 02/09/2025 | 0.560 | 23.340 | 0 | 40,000 | 0.040 | ||||
| 01/09/2025 | 0.590 | 23.660 | 0 | 40,000 | 0.040 | ||||
| 29/08/2025 | 0.610 | 24.020 | 70,000 | 40,000 | 0.040 | 30,000 | 0.670 | 40,000 | 0.620 |
| 28/08/2025 | 0.590 | 23.920 | 60,000 | 30,000 | 0.030 | 30,000 | 0.550 | 30,000 | 0.550 |
| 27/08/2025 | 0.600 | 23.880 | 0 | 30,000 | 0.030 | ||||
| 26/08/2025 | 0.660 | 24.680 | 0 | 30,000 | 0.030 | ||||
| 25/08/2025 | 0.660 | 24.740 | 0 | 30,000 | 0.030 | ||||
| 22/08/2025 | 0.660 | 24.780 | 0 | 30,000 | 0.030 | ||||
| 21/08/2025 | 0.650 | 24.620 | 0 | 30,000 | 0.030 | ||||
| 20/08/2025 | 0.650 | 24.620 | 0 | 30,000 | 0.030 | ||||
| 19/08/2025 | 0.640 | 24.260 | 0 | 30,000 | 0.030 | ||||
| 18/08/2025 | 0.700 | 25.060 | 0 | 30,000 | 0.030 | ||||
| 15/08/2025 | 0.630 | 24.360 | 0 | 30,000 | 0.030 | ||||
| 14/08/2025 | 0.580 | 23.620 | 80,000 | 30,000 | 0.030 | 60,000 | 0.580 | 20,000 | 0.580 |
| 13/08/2025 | 0.520 | 22.800 | 20,000 | 70,000 | 0.070 | 20,000 | 0.520 | ||
| 12/08/2025 | 0.500 | 22.640 | 0 | 90,000 | 0.090 | ||||
| 11/08/2025 | 0.460 | 21.960 | 40,000 | 90,000 | 0.090 | 20,000 | 0.465 | 20,000 | 0.460 |
| 08/08/2025 | 0.500 | 22.460 | 0 | 90,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |