17212 中壽瑞銀六七購Ａ (认购证)
按盘价 
0.980 -0.010 (-1.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.990 | 28.880 | 30,000 | 60.149 | 30,000 | 0.920 | ||
| 03/03/2026 | 1.100 | 30.040 | 50,000 | 61.464 | 50,000 | 1.150 | ||
| 02/03/2026 | 1.150 | 30.500 | 100,000 | 64.023 | 100,000 | 1.150 | ||
| 27/02/2026 | 1.250 | 31.580 | 0 | 63.383 | ||||
| 26/02/2026 | 1.250 | 31.380 | 0 | 69.598 | ||||
| 25/02/2026 | 1.360 | 32.720 | 0 | 64.296 | ||||
| 24/02/2026 | 1.360 | 32.480 | 0 | 71.992 | ||||
| 23/02/2026 | 1.540 | 34.580 | 0 | 65.486 | ||||
| 20/02/2026 | 1.470 | 33.560 | 0 | 74.424 | ||||
| 16/02/2026 | 1.470 | 33.720 | 0 | 68.123 | ||||
| 13/02/2026 | 1.420 | 33.080 | 0 | 70.570 | ||||
| 12/02/2026 | 1.530 | 34.340 | 0 | 67.790 | ||||
| 11/02/2026 | 1.530 | 34.120 | 0 | 74.573 | ||||
| 10/02/2026 | 1.640 | 35.520 | 0 | 66.863 | ||||
| 09/02/2026 | 1.600 | 35.040 | 0 | 68.708 | ||||
| 06/02/2026 | 1.470 | 33.700 | 0 | 66.322 | ||||
| 05/02/2026 | 1.510 | 34.200 | 0 | 63.511 | ||||
| 04/02/2026 | 1.600 | 35.160 | 0 | 62.896 | ||||
| 03/02/2026 | 1.530 | 34.460 | 0 | 60.934 | ||||
| 02/02/2026 | 1.460 | 33.500 | 0 | 68.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |