17212 中壽瑞銀六七購Ａ (认购证)
按盘价 
0.710 -0.010 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.720 | 25.220 | 0 | 46.942 | ||||
| 24/10/2025 | 0.690 | 24.880 | 0 | 46.180 | ||||
| 23/10/2025 | 0.660 | 24.580 | 0 | 45.040 | ||||
| 22/10/2025 | 0.660 | 24.360 | 10,000 | 47.953 | 10,000 | 0.680 | ||
| 21/10/2025 | 0.690 | 24.940 | 10,000 | 45.110 | 10,000 | 0.660 | ||
| 20/10/2025 | 0.570 | 23.520 | 0 | 43.710 | ||||
| 17/10/2025 | 0.520 | 22.960 | 240,000 | 42.198 | 120,000 | 0.520 | 120,000 | 0.530 |
| 16/10/2025 | 0.640 | 24.360 | 180,000 | 44.004 | 110,000 | 0.610 | 70,000 | 0.620 |
| 15/10/2025 | 0.540 | 23.240 | 220,000 | 41.798 | 110,000 | 0.520 | 110,000 | 0.520 |
| 14/10/2025 | 0.435 | 21.920 | 0 | 40.569 | ||||
| 13/10/2025 | 0.410 | 21.580 | 50,000 | 40.317 | 50,000 | 0.405 | ||
| 10/10/2025 | 0.450 | 22.060 | 0 | 40.995 | ||||
| 09/10/2025 | 0.435 | 21.860 | 0 | 43.643 | ||||
| 08/10/2025 | 0.420 | 21.520 | 0 | 42.086 | ||||
| 06/10/2025 | 0.430 | 21.600 | 0 | 42.680 | ||||
| 03/10/2025 | 0.440 | 21.780 | 0 | 42.011 | ||||
| 02/10/2025 | 0.450 | 21.840 | 0 | 42.810 | ||||
| 30/09/2025 | 0.450 | 21.840 | 0 | 42.525 | ||||
| 29/09/2025 | 0.455 | 21.960 | 150,000 | 41.897 | 50,000 | 0.455 | 100,000 | 0.420 |
| 26/09/2025 | 0.380 | 20.980 | 0 | 40.524 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |