17210 阿里中银五乙购Ｅ (认购证)
按盘价 
0.106 -0.018 (-14.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.124 | 120.300 | 180,390,000 | 1,130,000 | 1.614 | 89,430,000 | 0.128 | 87,605,000 | 0.128 |
| 23/07/2025 | 0.127 | 120.900 | 98,855,000 | 2,955,000 | 4.221 | 45,780,000 | 0.117 | 47,865,000 | 0.117 |
| 22/07/2025 | 0.106 | 118.000 | 55,565,000 | 870,000 | 1.243 | 27,560,000 | 0.103 | 27,150,000 | 0.103 |
| 21/07/2025 | 0.107 | 117.900 | 109,495,000 | 1,280,000 | 1.829 | 54,480,000 | 0.112 | 54,015,000 | 0.112 |
| 18/07/2025 | 0.105 | 115.800 | 77,680,000 | 1,745,000 | 2.493 | 38,330,000 | 0.103 | 39,050,000 | 0.103 |
| 17/07/2025 | 0.088 | 112.500 | 117,375,000 | 1,025,000 | 1.464 | 57,380,000 | 0.090 | 57,260,000 | 0.090 |
| 16/07/2025 | 0.093 | 113.800 | 156,765,000 | 1,145,000 | 1.636 | 76,985,000 | 0.105 | 75,480,000 | 0.105 |
| 15/07/2025 | 0.090 | 113.500 | 18,595,000 | 2,650,000 | 3.786 | 8,680,000 | 0.075 | 7,385,000 | 0.073 |
| 14/07/2025 | 0.058 | 106.100 | 37,925,000 | 3,945,000 | 5.636 | 17,885,000 | 0.057 | 18,665,000 | 0.057 |
| 11/07/2025 | 0.057 | 105.100 | 4,285,000 | 3,165,000 | 4.521 | 3,485,000 | 0.060 | ||
| 10/07/2025 | 0.048 | 103.200 | 15,500,000 | 6,650,000 | 9.500 | 6,190,000 | 0.045 | 8,205,000 | 0.045 |
| 09/07/2025 | 0.047 | 102.900 | 11,010,000 | 4,635,000 | 6.621 | 4,500,000 | 0.052 | 6,310,000 | 0.051 |
| 08/07/2025 | 0.062 | 107.000 | 39,745,000 | 2,825,000 | 4.036 | 19,720,000 | 0.056 | 19,925,000 | 0.056 |
| 07/07/2025 | 0.055 | 105.400 | 1,300,000 | 2,620,000 | 3.743 | 400,000 | 0.054 | 900,000 | 0.053 |
| 04/07/2025 | 0.058 | 105.100 | 1,990,000 | 2,120,000 | 3.029 | 925,000 | 0.056 | 955,000 | 0.054 |
| 03/07/2025 | 0.059 | 106.200 | 170,320,000 | 2,090,000 | 2.986 | 84,495,000 | 0.060 | 84,505,000 | 0.060 |
| 02/07/2025 | 0.073 | 109.400 | 93,460,000 | 2,080,000 | 2.971 | 46,510,000 | 0.075 | 46,680,000 | 0.075 |
| 30/06/2025 | 0.077 | 109.800 | 28,935,000 | 1,910,000 | 2.729 | 14,195,000 | 0.082 | 14,325,000 | 0.082 |
| 27/06/2025 | 0.089 | 112.100 | 48,715,000 | 1,780,000 | 2.543 | 23,250,000 | 0.091 | 24,225,000 | 0.091 |
| 26/06/2025 | 0.091 | 112.200 | 18,875,000 | 805,000 | 1.150 | 9,060,000 | 0.092 | 9,465,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |