17210 阿里中銀五乙購E (认购证)
实時 按盘价 跌0.106 -0.018 (-14.516%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.124120.300180,390,00046.62889,430,0000.12887,605,0000.128
23/07/20250.127120.90098,855,00046.31345,780,0000.11747,865,0000.117
22/07/20250.106118.00055,565,00045.51127,560,0000.10327,150,0000.103
21/07/20250.107117.900109,495,00045.66254,480,0000.11254,015,0000.112
18/07/20250.105115.80077,680,00047.15138,330,0000.10339,050,0000.103
17/07/20250.088112.500117,375,00047.09557,380,0000.09057,260,0000.090
16/07/20250.093113.800156,765,00046.59076,985,0000.10575,480,0000.105
15/07/20250.090113.50018,595,00046.1808,680,0000.0757,385,0000.073
14/07/20250.058106.10037,925,00046.21017,885,0000.05718,665,0000.057
11/07/20250.057105.1004,285,00046.4973,485,0000.060
10/07/20250.048103.20015,500,00045.6956,190,0000.0458,205,0000.045
09/07/20250.047102.90011,010,00045.5454,500,0000.0526,310,0000.051
08/07/20250.062107.00039,745,00045.52319,720,0000.05619,925,0000.056
07/07/20250.055105.4001,300,00045.140400,0000.054900,0000.053
04/07/20250.058105.1001,990,00045.811925,0000.056955,0000.054
03/07/20250.059106.200170,320,00044.84784,495,0000.06084,505,0000.060
02/07/20250.073109.40093,460,00044.91146,510,0000.07546,680,0000.075
30/06/20250.077109.80028,935,00045.11814,195,0000.08214,325,0000.082
27/06/20250.089112.10048,715,00044.92923,250,0000.09124,225,0000.091
26/06/20250.091112.20018,875,00045.1019,060,0000.0929,465,0000.092
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。