17209 阿里中银六二购Ａ (认购证)
按盘价 
0.193 -0.024 (-11.060%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.217 | 120.300 | 159,785,000 | 5,640,000 | 8.057 | 78,230,000 | 0.226 | 75,925,000 | 0.226 |
| 23/07/2025 | 0.225 | 120.900 | 134,600,000 | 7,945,000 | 11.350 | 63,935,000 | 0.216 | 64,385,000 | 0.215 |
| 22/07/2025 | 0.195 | 118.000 | 98,760,000 | 7,495,000 | 10.707 | 48,315,000 | 0.187 | 46,600,000 | 0.187 |
| 21/07/2025 | 0.193 | 117.900 | 165,460,000 | 9,210,000 | 13.157 | 80,185,000 | 0.194 | 79,540,000 | 0.194 |
| 18/07/2025 | 0.179 | 115.800 | 133,055,000 | 9,855,000 | 14.079 | 64,255,000 | 0.179 | 63,415,000 | 0.179 |
| 17/07/2025 | 0.158 | 112.500 | 230,500,000 | 10,695,000 | 15.279 | 111,435,000 | 0.160 | 113,075,000 | 0.160 |
| 16/07/2025 | 0.163 | 113.800 | 204,255,000 | 9,055,000 | 12.936 | 97,670,000 | 0.181 | 96,820,000 | 0.181 |
| 15/07/2025 | 0.160 | 113.500 | 66,610,000 | 9,905,000 | 14.150 | 30,990,000 | 0.137 | 28,695,000 | 0.136 |
| 14/07/2025 | 0.110 | 106.100 | 18,910,000 | 12,200,000 | 17.429 | 8,225,000 | 0.110 | 4,755,000 | 0.105 |
| 11/07/2025 | 0.107 | 105.100 | 34,560,000 | 15,670,000 | 22.386 | 14,770,000 | 0.110 | 14,915,000 | 0.108 |
| 10/07/2025 | 0.094 | 103.200 | 8,680,000 | 15,525,000 | 22.179 | 1,830,000 | 0.092 | 5,340,000 | 0.093 |
| 09/07/2025 | 0.093 | 102.900 | 40,510,000 | 12,015,000 | 17.164 | 14,915,000 | 0.105 | 19,795,000 | 0.102 |
| 08/07/2025 | 0.118 | 107.000 | 37,350,000 | 7,135,000 | 10.193 | 17,865,000 | 0.116 | 18,935,000 | 0.116 |
| 07/07/2025 | 0.107 | 105.400 | 19,120,000 | 6,065,000 | 8.664 | 8,485,000 | 0.107 | 9,860,000 | 0.107 |
| 04/07/2025 | 0.110 | 105.100 | 9,385,000 | 4,690,000 | 6.700 | 3,545,000 | 0.109 | 2,880,000 | 0.103 |
| 03/07/2025 | 0.116 | 106.200 | 29,410,000 | 5,355,000 | 7.650 | 12,215,000 | 0.116 | 13,825,000 | 0.117 |
| 02/07/2025 | 0.138 | 109.400 | 50,085,000 | 3,745,000 | 5.350 | 24,100,000 | 0.143 | 24,405,000 | 0.142 |
| 30/06/2025 | 0.145 | 109.800 | 41,570,000 | 3,440,000 | 4.914 | 19,755,000 | 0.151 | 20,320,000 | 0.151 |
| 27/06/2025 | 0.162 | 112.100 | 32,295,000 | 2,875,000 | 4.107 | 15,585,000 | 0.164 | 15,880,000 | 0.164 |
| 26/06/2025 | 0.165 | 112.200 | 22,655,000 | 2,580,000 | 3.686 | 10,630,000 | 0.166 | 11,695,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |