17209 阿里中銀六二購Ａ (认购证)
按盘价 
0.820 -0.020 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.840 | 173.600 | 0 | 43.159 | ||||
| 24/10/2025 | 0.750 | 168.300 | 0 | 42.801 | ||||
| 23/10/2025 | 0.680 | 164.600 | 5,000 | 40.929 | ||||
| 22/10/2025 | 0.660 | 161.900 | 0 | 45.427 | ||||
| 21/10/2025 | 0.710 | 165.100 | 0 | 44.981 | ||||
| 20/10/2025 | 0.670 | 161.900 | 120,000 | 46.922 | ||||
| 17/10/2025 | 0.550 | 154.400 | 1,000,000 | 45.418 | 1,000,000 | 0.540 | ||
| 16/10/2025 | 0.650 | 161.200 | 0 | 44.468 | ||||
| 15/10/2025 | 0.650 | 161.600 | 0 | 43.111 | ||||
| 14/10/2025 | 0.560 | 155.600 | 110,000 | 43.537 | ||||
| 13/10/2025 | 0.640 | 162.600 | 95,000 | 37.795 | ||||
| 10/10/2025 | 0.710 | 165.400 | 255,000 | 41.874 | ||||
| 09/10/2025 | 0.850 | 173.300 | 0 | 42.989 | ||||
| 08/10/2025 | 0.930 | 177.600 | 0 | 43.913 | ||||
| 06/10/2025 | 0.990 | 180.500 | 400,000 | 45.656 | ||||
| 03/10/2025 | 1.060 | 185.100 | 0 | 42.019 | ||||
| 02/10/2025 | 1.060 | 183.100 | 505,000 | 50.082 | ||||
| 30/09/2025 | 0.940 | 177.000 | 125,000 | 46.623 | ||||
| 29/09/2025 | 0.860 | 173.400 | 30,000 | 42.787 | ||||
| 26/09/2025 | 0.750 | 166.500 | 225,000 | 43.353 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |