17209 阿里中銀六二購A (认购证)
实時 按盘价 跌0.193 -0.024 (-11.060%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.217120.300159,785,00044.55478,230,0000.22675,925,0000.226
23/07/20250.225120.900134,600,00044.82863,935,0000.21664,385,0000.215
22/07/20250.195118.00098,760,00043.95948,315,0000.18746,600,0000.187
21/07/20250.193117.900165,460,00043.68780,185,0000.19479,540,0000.194
18/07/20250.179115.800133,055,00043.75964,255,0000.17963,415,0000.179
17/07/20250.158112.500230,500,00044.193111,435,0000.160113,075,0000.160
16/07/20250.163113.800204,255,00043.42397,670,0000.18196,820,0000.181
15/07/20250.160113.50066,610,00043.27630,990,0000.13728,695,0000.136
14/07/20250.110106.10018,910,00042.9018,225,0000.1104,755,0000.105
11/07/20250.107105.10034,560,00043.09214,770,0000.11014,915,0000.108
10/07/20250.094103.2008,680,00042.5151,830,0000.0925,340,0000.093
09/07/20250.093102.90040,510,00042.52714,915,0000.10519,795,0000.102
08/07/20250.118107.00037,350,00042.88117,865,0000.11618,935,0000.116
07/07/20250.107105.40019,120,00042.5048,485,0000.1079,860,0000.107
04/07/20250.110105.1009,385,00043.0493,545,0000.1092,880,0000.103
03/07/20250.116106.20029,410,00042.88312,215,0000.11613,825,0000.117
02/07/20250.138109.40050,085,00043.11024,100,0000.14324,405,0000.142
30/06/20250.145109.80041,570,00043.57319,755,0000.15120,320,0000.151
27/06/20250.162112.10032,295,00043.43815,585,0000.16415,880,0000.164
26/06/20250.165112.20022,655,00043.67910,630,0000.16611,695,0000.166
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。