17195 舜光星展六四购Ａ (认购证)
按盘价 
0.197 -0.001 (-0.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.198 | 76.900 | 10,000 | 120,000 | 0.171 | 10,000 | 0.198 | ||
| 23/07/2025 | 0.184 | 75.000 | 240,000 | 130,000 | 0.186 | 200,000 | 0.179 | 30,000 | 0.176 |
| 22/07/2025 | 0.182 | 74.500 | 140,000 | 300,000 | 0.429 | 70,000 | 0.186 | 70,000 | 0.183 |
| 21/07/2025 | 0.191 | 75.650 | 60,000 | 300,000 | 0.429 | 40,000 | 0.191 | 10,000 | 0.191 |
| 18/07/2025 | 0.195 | 76.250 | 50,000 | 330,000 | 0.471 | 50,000 | 0.195 | ||
| 17/07/2025 | 0.199 | 76.500 | 430,000 | 380,000 | 0.543 | 340,000 | 0.196 | ||
| 16/07/2025 | 0.194 | 75.700 | 30,000 | 720,000 | 1.029 | 20,000 | 0.194 | ||
| 15/07/2025 | 0.193 | 75.900 | 1,270,000 | 740,000 | 1.057 | 1,080,000 | 0.200 | 70,000 | 0.194 |
| 14/07/2025 | 0.186 | 74.500 | 160,000 | 1,750,000 | 2.500 | 60,000 | 0.183 | 100,000 | 0.181 |
| 11/07/2025 | 0.188 | 74.600 | 2,590,000 | 1,710,000 | 2.443 | 910,000 | 0.196 | 1,530,000 | 0.197 |
| 10/07/2025 | 0.193 | 75.450 | 2,310,000 | 1,090,000 | 1.557 | 590,000 | 0.193 | 1,680,000 | 0.190 |
| 09/07/2025 | 0.166 | 71.100 | 100,000 | 0 | 0.000 | 50,000 | 0.170 | 50,000 | 0.165 |
| 08/07/2025 | 0.169 | 71.200 | 100,000 | 0 | 0.000 | 50,000 | 0.172 | 50,000 | 0.172 |
| 07/07/2025 | 0.152 | 68.500 | 60,000 | 0 | 0.000 | 30,000 | 0.147 | 30,000 | 0.147 |
| 04/07/2025 | 0.158 | 68.900 | 140,000 | 0 | 0.000 | 70,000 | 0.158 | 70,000 | 0.159 |
| 03/07/2025 | 0.169 | 70.700 | 120,000 | 0 | 0.000 | 110,000 | 0.171 | 10,000 | 0.172 |
| 02/07/2025 | 0.152 | 67.550 | 0 | 100,000 | 0.143 | ||||
| 30/06/2025 | 0.164 | 69.350 | 0 | 100,000 | 0.143 | ||||
| 27/06/2025 | 0.163 | 68.650 | 20,000 | 100,000 | 0.143 | 10,000 | 0.163 | 10,000 | 0.162 |
| 26/06/2025 | 0.159 | 68.200 | 0 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |