17195 舜光星展六四購Ａ (认购证)
按盘价 
0.198 -0.015 (-7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.213 | 80.700 | 1,500,000 | 59.964 | 740,000 | 0.213 | 750,000 | 0.213 |
| 05/09/2025 | 0.205 | 79.800 | 560,000 | 58.835 | 280,000 | 0.204 | 280,000 | 0.203 |
| 04/09/2025 | 0.191 | 77.700 | 580,000 | 59.134 | 290,000 | 0.191 | 290,000 | 0.192 |
| 03/09/2025 | 0.199 | 78.800 | 1,530,000 | 59.098 | 750,000 | 0.199 | 780,000 | 0.198 |
| 02/09/2025 | 0.205 | 79.550 | 380,000 | 59.591 | 110,000 | 0.206 | 270,000 | 0.213 |
| 01/09/2025 | 0.230 | 82.700 | 0 | 60.380 | ||||
| 29/08/2025 | 0.236 | 83.250 | 600,000 | 60.845 | 300,000 | 0.240 | 300,000 | 0.238 |
| 28/08/2025 | 0.241 | 84.300 | 0 | 59.353 | ||||
| 27/08/2025 | 0.235 | 83.600 | 800,000 | 58.878 | 400,000 | 0.236 | 380,000 | 0.240 |
| 26/08/2025 | 0.250 | 85.200 | 270,000 | 61.736 | 180,000 | 0.256 | 90,000 | 0.246 |
| 25/08/2025 | 0.238 | 83.650 | 2,510,000 | 61.424 | 1,250,000 | 0.240 | 1,240,000 | 0.239 |
| 22/08/2025 | 0.221 | 81.150 | 1,750,000 | 61.631 | 830,000 | 0.222 | 890,000 | 0.220 |
| 21/08/2025 | 0.206 | 79.250 | 500,000 | 60.868 | 170,000 | 0.206 | 330,000 | 0.202 |
| 20/08/2025 | 0.226 | 82.250 | 150,000 | 60.016 | 150,000 | 0.204 | ||
| 19/08/2025 | 0.179 | 74.950 | 0 | 61.767 | ||||
| 18/08/2025 | 0.183 | 75.400 | 1,560,000 | 62.075 | 700,000 | 0.183 | 860,000 | 0.180 |
| 15/08/2025 | 0.194 | 77.300 | 60,000 | 60.825 | 30,000 | 0.193 | 30,000 | 0.193 |
| 14/08/2025 | 0.212 | 79.550 | 120,000 | 61.691 | 60,000 | 0.212 | 60,000 | 0.214 |
| 13/08/2025 | 0.227 | 81.600 | 710,000 | 61.686 | 390,000 | 0.225 | 310,000 | 0.226 |
| 12/08/2025 | 0.196 | 77.450 | 20,000 | 60.946 | 10,000 | 0.194 | 10,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |