17195 舜光星展六四購Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.075 | 65.250 | 0 | 58.698 | ||||
| 22/12/2025 | 0.075 | 65.100 | 0 | 58.955 | ||||
| 19/12/2025 | 0.075 | 65.000 | 0 | 58.544 | ||||
| 18/12/2025 | 0.077 | 65.350 | 0 | 58.432 | ||||
| 17/12/2025 | 0.083 | 66.550 | 0 | 57.978 | ||||
| 16/12/2025 | 0.079 | 65.600 | 0 | 58.374 | ||||
| 15/12/2025 | 0.085 | 66.400 | 0 | 59.260 | ||||
| 12/12/2025 | 0.088 | 67.450 | 0 | 56.831 | ||||
| 11/12/2025 | 0.086 | 66.750 | 200,000 | 57.752 | 200,000 | 0.094 | ||
| 10/12/2025 | 0.095 | 68.100 | 20,000 | 58.452 | 10,000 | 0.095 | 10,000 | 0.095 |
| 09/12/2025 | 0.095 | 67.950 | 0 | 58.836 | ||||
| 08/12/2025 | 0.098 | 68.550 | 0 | 58.350 | ||||
| 05/12/2025 | 0.102 | 68.600 | 120,000 | 59.921 | 60,000 | 0.100 | 60,000 | 0.101 |
| 04/12/2025 | 0.097 | 67.800 | 200,000 | 59.438 | 200,000 | 0.094 | ||
| 03/12/2025 | 0.094 | 66.800 | 0 | 60.784 | ||||
| 02/12/2025 | 0.097 | 67.650 | 0 | 59.358 | ||||
| 01/12/2025 | 0.094 | 67.450 | 0 | 58.012 | ||||
| 28/11/2025 | 0.080 | 63.500 | 0 | 61.643 | ||||
| 27/11/2025 | 0.082 | 64.450 | 0 | 59.661 | ||||
| 26/11/2025 | 0.082 | 63.800 | 0 | 61.498 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |