17195 舜光星展六四購Ａ (认购证)
按盘价 
0.198 +0.001 (+0.508%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.197 | 81.050 | 0 | 57.981 | ||||
| 24/10/2025 | 0.191 | 79.950 | 0 | 58.555 | ||||
| 23/10/2025 | 0.183 | 78.550 | 0 | 59.484 | ||||
| 22/10/2025 | 0.194 | 79.650 | 0 | 60.942 | ||||
| 21/10/2025 | 0.198 | 80.900 | 0 | 58.110 | ||||
| 20/10/2025 | 0.182 | 78.600 | 0 | 58.301 | ||||
| 17/10/2025 | 0.170 | 76.200 | 0 | 60.277 | ||||
| 16/10/2025 | 0.197 | 80.350 | 0 | 58.836 | ||||
| 15/10/2025 | 0.191 | 79.550 | 0 | 58.566 | ||||
| 14/10/2025 | 0.175 | 77.050 | 0 | 59.337 | ||||
| 13/10/2025 | 0.198 | 79.950 | 0 | 60.388 | ||||
| 10/10/2025 | 0.234 | 84.600 | 0 | 60.549 | ||||
| 09/10/2025 | 0.265 | 87.900 | 0 | 63.222 | ||||
| 08/10/2025 | 0.270 | 89.100 | 0 | 60.609 | ||||
| 06/10/2025 | 0.275 | 89.650 | 0 | 60.674 | ||||
| 03/10/2025 | 0.275 | 90.500 | 0 | 56.380 | ||||
| 02/10/2025 | 0.275 | 90.900 | 0 | 54.368 | ||||
| 30/09/2025 | 0.275 | 90.450 | 0 | 56.007 | ||||
| 29/09/2025 | 0.240 | 85.650 | 0 | 57.596 | ||||
| 26/09/2025 | 0.240 | 85.000 | 0 | 59.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |