17194 阿里国君五乙购Ｃ (认购证)
按盘价 
0.086 -0.017 (-16.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.103 | 120.300 | 450,000 | 60,750,000 | 60.750 | ||||
| 23/07/2025 | 0.107 | 120.900 | 2,610,000 | 60,750,000 | 60.750 | 1,610,000 | 0.098 | ||
| 22/07/2025 | 0.086 | 118.000 | 595,000 | 59,140,000 | 59.140 | 485,000 | 0.088 | ||
| 21/07/2025 | 0.087 | 117.900 | 1,990,000 | 59,625,000 | 59.625 | 455,000 | 0.092 | ||
| 18/07/2025 | 0.083 | 115.800 | 825,000 | 60,080,000 | 60.080 | 10,000 | 0.082 | ||
| 17/07/2025 | 0.072 | 112.500 | 1,420,000 | 60,090,000 | 60.090 | 815,000 | 0.074 | ||
| 16/07/2025 | 0.078 | 113.800 | 4,480,000 | 60,905,000 | 60.905 | 545,000 | 0.085 | ||
| 15/07/2025 | 0.081 | 113.500 | 16,690,000 | 61,450,000 | 61.450 | 400,000 | 0.062 | 2,340,000 | 0.077 |
| 14/07/2025 | 0.051 | 106.100 | 6,760,000 | 59,510,000 | 59.510 | ||||
| 11/07/2025 | 0.050 | 105.100 | 11,980,000 | 59,510,000 | 59.510 | 1,050,000 | 0.054 | ||
| 10/07/2025 | 0.042 | 103.200 | 36,140,000 | 58,460,000 | 58.460 | 30,710,000 | 0.038 | ||
| 09/07/2025 | 0.041 | 102.900 | 4,175,000 | 27,750,000 | 27.750 | 465,000 | 0.042 | 2,150,000 | 0.043 |
| 08/07/2025 | 0.053 | 107.000 | 10,680,000 | 26,065,000 | 26.065 | 1,995,000 | 0.052 | 5,915,000 | 0.050 |
| 07/07/2025 | 0.049 | 105.400 | 13,495,000 | 22,145,000 | 22.145 | 1,265,000 | 0.047 | 7,715,000 | 0.045 |
| 04/07/2025 | 0.055 | 105.100 | 972,800,000 | 15,695,000 | 15.695 | 482,390,000 | 0.053 | 487,670,000 | 0.053 |
| 03/07/2025 | 0.061 | 106.200 | 613,580,000 | 10,415,000 | 10.415 | 304,820,000 | 0.061 | 308,415,000 | 0.061 |
| 02/07/2025 | 0.075 | 109.400 | 333,960,000 | 6,820,000 | 6.820 | 165,745,000 | 0.079 | 166,885,000 | 0.079 |
| 30/06/2025 | 0.082 | 109.800 | 521,045,000 | 5,680,000 | 5.680 | 260,240,000 | 0.086 | 260,805,000 | 0.086 |
| 27/06/2025 | 0.092 | 112.100 | 482,950,000 | 5,115,000 | 5.115 | 239,855,000 | 0.096 | 242,975,000 | 0.096 |
| 26/06/2025 | 0.097 | 112.200 | 448,035,000 | 1,995,000 | 1.995 | 224,845,000 | 0.089 | 222,350,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |