17194 阿里國君五乙購Ｃ (认购证)
按盘价 
0.086 -0.017 (-16.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.103 | 120.300 | 450,000 | 42.651 | ||||
| 23/07/2025 | 0.107 | 120.900 | 2,610,000 | 42.590 | 1,610,000 | 0.098 | ||
| 22/07/2025 | 0.086 | 118.000 | 595,000 | 41.490 | 485,000 | 0.088 | ||
| 21/07/2025 | 0.087 | 117.900 | 1,990,000 | 41.658 | 455,000 | 0.092 | ||
| 18/07/2025 | 0.083 | 115.800 | 825,000 | 42.631 | 10,000 | 0.082 | ||
| 17/07/2025 | 0.072 | 112.500 | 1,420,000 | 43.519 | 815,000 | 0.074 | ||
| 16/07/2025 | 0.078 | 113.800 | 4,480,000 | 43.368 | 545,000 | 0.085 | ||
| 15/07/2025 | 0.081 | 113.500 | 16,690,000 | 44.245 | 400,000 | 0.062 | 2,340,000 | 0.077 |
| 14/07/2025 | 0.051 | 106.100 | 6,760,000 | 44.291 | ||||
| 11/07/2025 | 0.050 | 105.100 | 11,980,000 | 44.557 | 1,050,000 | 0.054 | ||
| 10/07/2025 | 0.042 | 103.200 | 36,140,000 | 43.875 | 30,710,000 | 0.038 | ||
| 09/07/2025 | 0.041 | 102.900 | 4,175,000 | 43.707 | 465,000 | 0.042 | 2,150,000 | 0.043 |
| 08/07/2025 | 0.053 | 107.000 | 10,680,000 | 43.177 | 1,995,000 | 0.052 | 5,915,000 | 0.050 |
| 07/07/2025 | 0.049 | 105.400 | 13,495,000 | 43.487 | 1,265,000 | 0.047 | 7,715,000 | 0.045 |
| 04/07/2025 | 0.055 | 105.100 | 972,800,000 | 45.013 | 482,390,000 | 0.053 | 487,670,000 | 0.053 |
| 03/07/2025 | 0.061 | 106.200 | 613,580,000 | 45.358 | 304,820,000 | 0.061 | 308,415,000 | 0.061 |
| 02/07/2025 | 0.075 | 109.400 | 333,960,000 | 45.367 | 165,745,000 | 0.079 | 166,885,000 | 0.079 |
| 30/06/2025 | 0.082 | 109.800 | 521,045,000 | 46.219 | 260,240,000 | 0.086 | 260,805,000 | 0.086 |
| 27/06/2025 | 0.092 | 112.100 | 482,950,000 | 45.542 | 239,855,000 | 0.096 | 242,975,000 | 0.096 |
| 26/06/2025 | 0.097 | 112.200 | 448,035,000 | 46.309 | 224,845,000 | 0.089 | 222,350,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |