17190 比迪法巴六七购Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.035 | 105.600 | 2,400,000 | 3,050,000 | 3.050 | 875,000 | 0.033 | 975,000 | 0.034 |
| 04/09/2025 | 0.033 | 104.500 | 3,725,000 | 2,950,000 | 2.950 | 1,650,000 | 0.035 | 1,950,000 | 0.035 |
| 03/09/2025 | 0.040 | 108.000 | 250,000 | 2,650,000 | 2.650 | 125,000 | 0.042 | 125,000 | 0.043 |
| 02/09/2025 | 0.043 | 110.800 | 2,150,000 | 2,650,000 | 2.650 | 1,075,000 | 0.043 | 1,075,000 | 0.043 |
| 01/09/2025 | 0.037 | 108.400 | 4,800,000 | 2,650,000 | 2.650 | 2,300,000 | 0.037 | 2,500,000 | 0.037 |
| 29/08/2025 | 0.047 | 114.400 | 3,850,000 | 2,450,000 | 2.450 | 1,925,000 | 0.047 | 1,925,000 | 0.046 |
| 28/08/2025 | 0.044 | 112.000 | 1,850,000 | 2,450,000 | 2.450 | 850,000 | 0.044 | 1,000,000 | 0.044 |
| 27/08/2025 | 0.050 | 115.100 | 250,000 | 2,300,000 | 2.300 | 125,000 | 0.055 | 125,000 | 0.056 |
| 26/08/2025 | 0.055 | 117.600 | 1,000,000 | 2,300,000 | 2.300 | 525,000 | 0.053 | 475,000 | 0.052 |
| 25/08/2025 | 0.050 | 115.800 | 950,000 | 2,350,000 | 2.350 | 475,000 | 0.050 | 475,000 | 0.050 |
| 22/08/2025 | 0.046 | 114.300 | 250,000 | 2,350,000 | 2.350 | 125,000 | 0.043 | 125,000 | 0.044 |
| 21/08/2025 | 0.043 | 111.400 | 12,825,000 | 2,350,000 | 2.350 | 12,100,000 | 0.043 | 600,000 | 0.044 |
| 20/08/2025 | 0.045 | 113.400 | 250,000 | 13,850,000 | 13.850 | 125,000 | 0.044 | 125,000 | 0.045 |
| 19/08/2025 | 0.048 | 114.000 | 250,000 | 13,850,000 | 13.850 | 125,000 | 0.046 | 125,000 | 0.047 |
| 18/08/2025 | 0.048 | 113.700 | 0 | 13,850,000 | 13.850 | ||||
| 15/08/2025 | 0.046 | 112.800 | 250,000 | 13,850,000 | 13.850 | 125,000 | 0.045 | 125,000 | 0.045 |
| 14/08/2025 | 0.049 | 113.800 | 200,000 | 13,850,000 | 13.850 | 100,000 | 0.049 | 100,000 | 0.050 |
| 13/08/2025 | 0.052 | 115.000 | 0 | 13,850,000 | 13.850 | ||||
| 12/08/2025 | 0.046 | 111.300 | 50,000 | 13,850,000 | 13.850 | 50,000 | 0.046 | ||
| 11/08/2025 | 0.046 | 111.500 | 250,000 | 13,800,000 | 13.800 | 100,000 | 0.047 | 150,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |