17190 比迪法巴六七購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.025 | 105.700 | 525,000 | 46.765 | 310,000 | 0.025 | 215,000 | 0.026 |
| 24/10/2025 | 0.024 | 104.000 | 635,000 | 47.213 | 435,000 | 0.024 | 200,000 | 0.024 |
| 23/10/2025 | 0.023 | 103.900 | 1,100,000 | 46.533 | 285,000 | 0.022 | 815,000 | 0.023 |
| 22/10/2025 | 0.023 | 102.900 | 860,000 | 47.247 | 430,000 | 0.023 | 430,000 | 0.023 |
| 21/10/2025 | 0.026 | 103.900 | 435,000 | 48.355 | 435,000 | 0.027 | ||
| 20/10/2025 | 0.026 | 104.800 | 2,535,000 | 47.525 | 950,000 | 0.026 | 1,585,000 | 0.026 |
| 17/10/2025 | 0.025 | 103.200 | 1,900,000 | 47.910 | 900,000 | 0.029 | 950,000 | 0.030 |
| 16/10/2025 | 0.029 | 107.600 | 9,800,000 | 46.714 | 4,490,000 | 0.027 | 4,590,000 | 0.029 |
| 15/10/2025 | 0.031 | 108.600 | 3,220,000 | 46.966 | 2,220,000 | 0.030 | 1,000,000 | 0.031 |
| 14/10/2025 | 0.028 | 105.400 | 4,650,000 | 47.751 | 1,415,000 | 0.034 | 3,235,000 | 0.031 |
| 13/10/2025 | 0.030 | 106.300 | 4,570,000 | 48.118 | 2,315,000 | 0.029 | 2,180,000 | 0.029 |
| 10/10/2025 | 0.035 | 108.200 | 1,465,000 | 49.097 | 300,000 | 0.037 | 735,000 | 0.035 |
| 09/10/2025 | 0.039 | 110.200 | 2,275,000 | 49.447 | 1,135,000 | 0.039 | 975,000 | 0.039 |
| 08/10/2025 | 0.038 | 109.700 | 1,985,000 | 49.257 | 1,065,000 | 0.038 | 750,000 | 0.040 |
| 06/10/2025 | 0.036 | 108.100 | 2,030,000 | 49.398 | 1,715,000 | 0.038 | 315,000 | 0.036 |
| 03/10/2025 | 0.038 | 109.400 | 5,125,000 | 49.095 | 1,625,000 | 0.039 | 3,500,000 | 0.038 |
| 02/10/2025 | 0.046 | 113.900 | 4,660,000 | 49.164 | 3,705,000 | 0.043 | 955,000 | 0.040 |
| 30/09/2025 | 0.040 | 110.200 | 4,665,000 | 49.136 | 1,585,000 | 0.037 | 2,580,000 | 0.038 |
| 29/09/2025 | 0.038 | 108.600 | 4,665,000 | 49.362 | 1,335,000 | 0.037 | 2,690,000 | 0.037 |
| 26/09/2025 | 0.036 | 106.500 | 900,000 | 49.792 | 450,000 | 0.041 | 450,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |