17189 阿里法巴六三购Ｃ (认购证)
按盘价 
0.100 -0.013 (-11.504%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.113 | 120.300 | 7,765,000 | 280,000 | 0.400 | 3,875,000 | 0.119 | 3,885,000 | 0.119 |
| 23/07/2025 | 0.119 | 120.900 | 3,120,000 | 270,000 | 0.386 | 1,535,000 | 0.117 | 1,565,000 | 0.117 |
| 22/07/2025 | 0.099 | 118.000 | 800,000 | 240,000 | 0.343 | 365,000 | 0.097 | 400,000 | 0.097 |
| 21/07/2025 | 0.100 | 117.900 | 1,490,000 | 205,000 | 0.293 | 730,000 | 0.104 | 760,000 | 0.105 |
| 18/07/2025 | 0.097 | 115.800 | 1,130,000 | 175,000 | 0.250 | 565,000 | 0.098 | 565,000 | 0.097 |
| 17/07/2025 | 0.087 | 112.500 | 2,970,000 | 175,000 | 0.250 | 1,485,000 | 0.093 | 1,485,000 | 0.093 |
| 16/07/2025 | 0.093 | 113.800 | 330,000 | 175,000 | 0.250 | 165,000 | 0.100 | 165,000 | 0.103 |
| 15/07/2025 | 0.097 | 113.500 | 890,000 | 175,000 | 0.250 | 380,000 | 0.076 | 435,000 | 0.075 |
| 14/07/2025 | 0.063 | 106.100 | 720,000 | 120,000 | 0.171 | 360,000 | 0.063 | 360,000 | 0.062 |
| 11/07/2025 | 0.064 | 105.100 | 0 | 120,000 | 0.171 | ||||
| 10/07/2025 | 0.054 | 103.200 | 730,000 | 120,000 | 0.171 | 365,000 | 0.049 | 365,000 | 0.051 |
| 09/07/2025 | 0.051 | 102.900 | 820,000 | 120,000 | 0.171 | 555,000 | 0.053 | 265,000 | 0.056 |
| 08/07/2025 | 0.059 | 107.000 | 920,000 | 410,000 | 0.586 | 270,000 | 0.056 | 560,000 | 0.054 |
| 07/07/2025 | 0.055 | 105.400 | 0 | 120,000 | 0.171 | ||||
| 04/07/2025 | 0.056 | 105.100 | 0 | 120,000 | 0.171 | ||||
| 03/07/2025 | 0.061 | 106.200 | 0 | 120,000 | 0.171 | ||||
| 02/07/2025 | 0.072 | 109.400 | 190,000 | 120,000 | 0.171 | 95,000 | 0.072 | 95,000 | 0.074 |
| 30/06/2025 | 0.077 | 109.800 | 720,000 | 120,000 | 0.171 | 360,000 | 0.079 | 360,000 | 0.080 |
| 27/06/2025 | 0.088 | 112.100 | 0 | 120,000 | 0.171 | ||||
| 26/06/2025 | 0.089 | 112.200 | 340,000 | 120,000 | 0.171 | 165,000 | 0.089 | 165,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |