17189 阿里法巴六三购Ｃ (认购证)
按盘价 
0.435 -0.035 (-7.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.470 | 173.600 | 1,020,000 | 4,410,000 | 6.300 | 700,000 | 0.474 | 185,000 | 0.470 |
| 24/10/2025 | 0.410 | 168.300 | 1,435,000 | 4,925,000 | 7.036 | 285,000 | 0.409 | 710,000 | 0.410 |
| 23/10/2025 | 0.365 | 164.600 | 5,000 | 4,500,000 | 6.429 | 5,000 | 0.335 | ||
| 22/10/2025 | 0.345 | 161.900 | 205,000 | 4,505,000 | 6.436 | 195,000 | 0.330 | ||
| 21/10/2025 | 0.390 | 165.100 | 445,000 | 4,700,000 | 6.714 | ||||
| 20/10/2025 | 0.355 | 161.900 | 355,000 | 4,700,000 | 6.714 | 15,000 | 0.350 | 150,000 | 0.350 |
| 17/10/2025 | 0.295 | 154.400 | 3,110,000 | 4,565,000 | 6.521 | 2,195,000 | 0.297 | 200,000 | 0.300 |
| 16/10/2025 | 0.350 | 161.200 | 355,000 | 6,560,000 | 9.371 | ||||
| 15/10/2025 | 0.350 | 161.600 | 440,000 | 6,560,000 | 9.371 | ||||
| 14/10/2025 | 0.295 | 155.600 | 1,495,000 | 6,560,000 | 9.371 | ||||
| 13/10/2025 | 0.360 | 162.600 | 765,000 | 6,560,000 | 9.371 | ||||
| 10/10/2025 | 0.380 | 165.400 | 1,480,000 | 6,560,000 | 9.371 | 570,000 | 0.432 | ||
| 09/10/2025 | 0.475 | 173.300 | 355,000 | 5,990,000 | 8.557 | ||||
| 08/10/2025 | 0.540 | 177.600 | 1,650,000 | 5,990,000 | 8.557 | 600,000 | 0.500 | 130,000 | 0.518 |
| 06/10/2025 | 0.580 | 180.500 | 1,655,000 | 6,460,000 | 9.229 | 10,000 | 0.600 | 30,000 | 0.590 |
| 03/10/2025 | 0.640 | 185.100 | 1,060,000 | 6,440,000 | 9.200 | 375,000 | 0.635 | ||
| 02/10/2025 | 0.650 | 183.100 | 1,705,000 | 6,815,000 | 9.736 | 825,000 | 0.637 | ||
| 30/09/2025 | 0.560 | 177.000 | 1,040,000 | 7,640,000 | 10.914 | ||||
| 29/09/2025 | 0.510 | 173.400 | 2,420,000 | 7,640,000 | 10.914 | 5,000 | 0.520 | ||
| 26/09/2025 | 0.420 | 166.500 | 2,755,000 | 7,635,000 | 10.907 | 240,000 | 0.461 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |