17189 阿里法巴六三購C (认购证)
实時 按盘价 跌0.100 -0.013 (-11.504%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.113120.3007,765,00047.0463,875,0000.1193,885,0000.119
23/07/20250.119120.9003,120,00047.4221,535,0000.1171,565,0000.117
22/07/20250.099118.000800,00046.335365,0000.097400,0000.097
21/07/20250.100117.9001,490,00046.488730,0000.104760,0000.105
18/07/20250.097115.8001,130,00047.336565,0000.098565,0000.097
17/07/20250.087112.5002,970,00048.0231,485,0000.0931,485,0000.093
16/07/20250.093113.800330,00048.008165,0000.100165,0000.103
15/07/20250.097113.500890,00048.933380,0000.076435,0000.075
14/07/20250.063106.100720,00047.795360,0000.063360,0000.062
11/07/20250.064105.100048.498
10/07/20250.054103.200730,00047.467365,0000.049365,0000.051
09/07/20250.051102.900820,00046.837555,0000.053265,0000.056
08/07/20250.059107.000920,00045.699270,0000.056560,0000.054
07/07/20250.055105.400045.856
04/07/20250.056105.100046.042
03/07/20250.061106.200046.292
02/07/20250.072109.400190,00046.16595,0000.07295,0000.074
30/06/20250.077109.800720,00046.666360,0000.079360,0000.080
27/06/20250.088112.100046.729
26/06/20250.089112.200340,00046.745165,0000.089165,0000.089
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。