17173 众安信证五乙购Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.028 | 18.300 | 470,000 | 34,365,000 | 85.910 | 470,000 | 0.028 | ||
| 10/09/2025 | 0.031 | 18.380 | 398,000 | 34,835,000 | 87.090 | 160,000 | 0.033 | 238,000 | 0.033 |
| 09/09/2025 | 0.031 | 18.350 | 60,000 | 34,757,000 | 86.890 | 60,000 | 0.031 | ||
| 08/09/2025 | 0.032 | 18.410 | 1,586,000 | 34,817,000 | 87.040 | 816,000 | 0.033 | 770,000 | 0.033 |
| 05/09/2025 | 0.037 | 18.770 | 220,000 | 34,863,000 | 87.160 | 220,000 | 0.038 | ||
| 04/09/2025 | 0.035 | 18.620 | 2,973,000 | 35,083,000 | 87.710 | 983,000 | 0.038 | 1,990,000 | 0.037 |
| 03/09/2025 | 0.042 | 19.130 | 2,738,000 | 34,076,000 | 85.190 | 1,266,000 | 0.046 | 1,472,000 | 0.046 |
| 02/09/2025 | 0.050 | 19.870 | 375,000 | 33,870,000 | 84.680 | 175,000 | 0.052 | 150,000 | 0.055 |
| 01/09/2025 | 0.053 | 20.200 | 4,802,000 | 33,895,000 | 84.740 | 2,426,000 | 0.049 | 2,376,000 | 0.049 |
| 29/08/2025 | 0.050 | 19.720 | 11,038,000 | 33,945,000 | 84.860 | 5,338,000 | 0.050 | 5,700,000 | 0.050 |
| 28/08/2025 | 0.041 | 19.080 | 192,000 | 33,583,000 | 83.960 | 192,000 | 0.040 | ||
| 27/08/2025 | 0.050 | 19.740 | 2,375,000 | 33,775,000 | 84.440 | 1,190,000 | 0.052 | 1,145,000 | 0.053 |
| 26/08/2025 | 0.053 | 19.850 | 7,500,000 | 33,820,000 | 84.550 | 3,700,000 | 0.052 | 3,700,000 | 0.053 |
| 25/08/2025 | 0.057 | 20.120 | 3,282,000 | 33,820,000 | 84.550 | 1,910,000 | 0.056 | 1,372,000 | 0.058 |
| 22/08/2025 | 0.060 | 20.360 | 5,115,000 | 34,358,000 | 85.900 | 4,140,000 | 0.054 | 965,000 | 0.060 |
| 21/08/2025 | 0.058 | 20.080 | 20,436,000 | 37,533,000 | 93.830 | 9,555,000 | 0.063 | 9,911,000 | 0.062 |
| 20/08/2025 | 0.051 | 18.770 | 0 | 37,177,000 | 92.940 | ||||
| 19/08/2025 | 0.055 | 19.060 | 320,000 | 37,177,000 | 92.940 | 300,000 | 0.055 | ||
| 18/08/2025 | 0.063 | 19.650 | 2,520,000 | 37,477,000 | 93.690 | 1,850,000 | 0.060 | 170,000 | 0.061 |
| 15/08/2025 | 0.059 | 19.050 | 1,442,000 | 39,157,000 | 97.890 | 559,000 | 0.048 | 444,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |