17173 众安信证五乙购Ａ (认购证)
按盘价 
0.096 +0.020 (+26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.076 | 18.400 | 6,543,000 | 28,353,000 | 70.880 | 300,000 | 0.076 | 5,984,000 | 0.081 |
| 21/07/2025 | 0.094 | 19.340 | 6,471,000 | 22,669,000 | 56.670 | 1,620,000 | 0.094 | 4,821,000 | 0.095 |
| 18/07/2025 | 0.102 | 19.560 | 3,228,000 | 19,468,000 | 48.670 | 834,000 | 0.097 | 2,304,000 | 0.096 |
| 17/07/2025 | 0.075 | 17.900 | 90,000 | 17,998,000 | 45.000 | 90,000 | 0.079 | ||
| 16/07/2025 | 0.074 | 17.880 | 1,662,000 | 18,088,000 | 45.220 | 2,000 | 0.074 | 1,620,000 | 0.076 |
| 15/07/2025 | 0.079 | 18.060 | 1,174,000 | 16,470,000 | 41.180 | 140,000 | 0.077 | 1,034,000 | 0.085 |
| 14/07/2025 | 0.092 | 18.560 | 153,000 | 15,576,000 | 38.940 | 133,000 | 0.087 | 20,000 | 0.084 |
| 11/07/2025 | 0.086 | 18.200 | 603,000 | 15,689,000 | 39.220 | 503,000 | 0.087 | 70,000 | 0.087 |
| 10/07/2025 | 0.078 | 17.840 | 120,000 | 16,122,000 | 40.310 | 50,000 | 0.079 | 70,000 | 0.079 |
| 09/07/2025 | 0.078 | 17.580 | 237,000 | 16,102,000 | 40.260 | 74,000 | 0.087 | 88,000 | 0.082 |
| 08/07/2025 | 0.087 | 18.140 | 2,324,000 | 16,088,000 | 40.220 | 1,724,000 | 0.082 | 560,000 | 0.080 |
| 07/07/2025 | 0.080 | 17.520 | 2,765,000 | 17,252,000 | 43.130 | 888,000 | 0.079 | 1,862,000 | 0.081 |
| 04/07/2025 | 0.067 | 16.660 | 1,618,000 | 16,278,000 | 40.700 | 420,000 | 0.063 | 1,068,000 | 0.072 |
| 03/07/2025 | 0.077 | 17.340 | 4,607,000 | 15,630,000 | 39.080 | 2,861,000 | 0.076 | 1,625,000 | 0.077 |
| 02/07/2025 | 0.084 | 17.700 | 4,146,000 | 16,866,000 | 42.170 | 1,283,000 | 0.084 | 1,898,000 | 0.086 |
| 30/06/2025 | 0.096 | 18.260 | 5,343,000 | 16,251,000 | 40.630 | 1,467,000 | 0.096 | 2,721,000 | 0.096 |
| 27/06/2025 | 0.093 | 18.220 | 6,873,000 | 14,997,000 | 37.490 | 973,000 | 0.104 | 5,880,000 | 0.106 |
| 26/06/2025 | 0.100 | 18.620 | 7,433,000 | 10,090,000 | 25.230 | 1,316,000 | 0.110 | 5,677,000 | 0.103 |
| 25/06/2025 | 0.135 | 19.940 | 11,245,000 | 5,729,000 | 14.320 | 5,472,000 | 0.126 | 5,228,000 | 0.122 |
| 24/06/2025 | 0.145 | 20.250 | 8,736,000 | 5,973,000 | 14.930 | 4,579,000 | 0.154 | 3,001,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |