17173 众安信证五乙购Ａ (认购证)
按盘价 
0.020 -0.017 (-45.946%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.037 | 16.780 | 0 | 34,796,000 | 86.990 | ||||
| 28/10/2025 | 0.037 | 16.800 | 0 | 34,796,000 | 86.990 | ||||
| 27/10/2025 | 0.037 | 16.810 | 1,000 | 34,796,000 | 86.990 | ||||
| 24/10/2025 | 0.023 | 16.190 | 0 | 34,796,000 | 86.990 | ||||
| 23/10/2025 | 0.024 | 16.060 | 0 | 34,796,000 | 86.990 | ||||
| 22/10/2025 | 0.040 | 16.060 | 0 | 34,796,000 | 86.990 | ||||
| 21/10/2025 | 0.040 | 16.440 | 1,000 | 34,796,000 | 86.990 | ||||
| 20/10/2025 | 0.043 | 16.220 | 1,000 | 34,796,000 | 86.990 | ||||
| 17/10/2025 | 0.038 | 15.810 | 1,000 | 34,796,000 | 86.990 | ||||
| 16/10/2025 | 0.013 | 16.600 | 0 | 34,796,000 | 86.990 | ||||
| 15/10/2025 | 0.013 | 16.620 | 200,000 | 34,796,000 | 86.990 | 200,000 | 0.013 | ||
| 14/10/2025 | 0.013 | 16.370 | 100,000 | 34,596,000 | 86.490 | ||||
| 13/10/2025 | 0.014 | 16.880 | 38,000 | 34,596,000 | 86.490 | 38,000 | 0.014 | ||
| 10/10/2025 | 0.018 | 17.110 | 20,000 | 34,558,000 | 86.400 | 20,000 | 0.018 | ||
| 09/10/2025 | 0.021 | 17.450 | 390,000 | 34,538,000 | 86.350 | 390,000 | 0.021 | ||
| 08/10/2025 | 0.026 | 18.070 | 0 | 34,148,000 | 85.370 | ||||
| 06/10/2025 | 0.029 | 18.300 | 200,000 | 34,148,000 | 85.370 | 200,000 | 0.029 | ||
| 03/10/2025 | 0.029 | 18.130 | 50,000 | 34,348,000 | 85.870 | 50,000 | 0.029 | ||
| 02/10/2025 | 0.033 | 17.950 | 182,000 | 34,398,000 | 86.000 | 174,000 | 0.026 | ||
| 30/09/2025 | 0.026 | 17.590 | 0 | 34,572,000 | 86.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |