17173 眾安信證五乙購Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.028 | 18.300 | 470,000 | 85.080 | 470,000 | 0.028 | ||
| 10/09/2025 | 0.031 | 18.380 | 398,000 | 86.105 | 160,000 | 0.033 | 238,000 | 0.033 |
| 09/09/2025 | 0.031 | 18.350 | 60,000 | 85.876 | 60,000 | 0.031 | ||
| 08/09/2025 | 0.032 | 18.410 | 1,586,000 | 85.747 | 816,000 | 0.033 | 770,000 | 0.033 |
| 05/09/2025 | 0.037 | 18.770 | 220,000 | 85.398 | 220,000 | 0.038 | ||
| 04/09/2025 | 0.035 | 18.620 | 2,973,000 | 84.770 | 983,000 | 0.038 | 1,990,000 | 0.037 |
| 03/09/2025 | 0.042 | 19.130 | 2,738,000 | 85.200 | 1,266,000 | 0.046 | 1,472,000 | 0.046 |
| 02/09/2025 | 0.050 | 19.870 | 375,000 | 84.513 | 175,000 | 0.052 | 150,000 | 0.055 |
| 01/09/2025 | 0.053 | 20.200 | 4,802,000 | 83.620 | 2,426,000 | 0.049 | 2,376,000 | 0.049 |
| 29/08/2025 | 0.050 | 19.720 | 11,038,000 | 83.893 | 5,338,000 | 0.050 | 5,700,000 | 0.050 |
| 28/08/2025 | 0.041 | 19.080 | 192,000 | 82.934 | 192,000 | 0.040 | ||
| 27/08/2025 | 0.050 | 19.740 | 2,375,000 | 83.095 | 1,190,000 | 0.052 | 1,145,000 | 0.053 |
| 26/08/2025 | 0.053 | 19.850 | 7,500,000 | 83.790 | 3,700,000 | 0.052 | 3,700,000 | 0.053 |
| 25/08/2025 | 0.057 | 20.120 | 3,282,000 | 83.591 | 1,910,000 | 0.056 | 1,372,000 | 0.058 |
| 22/08/2025 | 0.060 | 20.360 | 5,115,000 | 82.462 | 4,140,000 | 0.054 | 965,000 | 0.060 |
| 21/08/2025 | 0.058 | 20.080 | 20,436,000 | 82.868 | 9,555,000 | 0.063 | 9,911,000 | 0.062 |
| 20/08/2025 | 0.051 | 18.770 | 0 | 86.758 | ||||
| 19/08/2025 | 0.055 | 19.060 | 320,000 | 86.497 | 300,000 | 0.055 | ||
| 18/08/2025 | 0.063 | 19.650 | 2,520,000 | 86.034 | 1,850,000 | 0.060 | 170,000 | 0.061 |
| 15/08/2025 | 0.059 | 19.050 | 1,442,000 | 86.815 | 559,000 | 0.048 | 444,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |