17172 银河花旗五十购Ｂ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.069 | 41.520 | 810,000 | 650,000 | 0.930 | 610,000 | 0.067 | 150,000 | 0.068 |
| 05/09/2025 | 0.067 | 41.280 | 1,050,000 | 1,110,000 | 1.590 | 600,000 | 0.058 | 300,000 | 0.059 |
| 04/09/2025 | 0.048 | 40.200 | 4,600,000 | 1,410,000 | 2.010 | 2,190,000 | 0.057 | 2,410,000 | 0.058 |
| 03/09/2025 | 0.068 | 41.000 | 1,790,000 | 1,190,000 | 1.700 | 730,000 | 0.069 | 780,000 | 0.075 |
| 02/09/2025 | 0.074 | 41.220 | 3,640,000 | 1,140,000 | 1.630 | 1,910,000 | 0.082 | 1,280,000 | 0.083 |
| 01/09/2025 | 0.076 | 41.080 | 1,210,000 | 1,770,000 | 2.530 | 490,000 | 0.081 | 670,000 | 0.081 |
| 29/08/2025 | 0.080 | 41.000 | 3,970,000 | 1,590,000 | 2.270 | 2,130,000 | 0.081 | 1,840,000 | 0.082 |
| 28/08/2025 | 0.078 | 40.860 | 1,750,000 | 1,880,000 | 2.690 | 890,000 | 0.074 | 860,000 | 0.076 |
| 27/08/2025 | 0.083 | 40.900 | 8,790,000 | 1,910,000 | 2.730 | 4,140,000 | 0.097 | 4,200,000 | 0.099 |
| 26/08/2025 | 0.113 | 42.080 | 31,660,000 | 1,850,000 | 2.640 | 16,070,000 | 0.125 | 15,420,000 | 0.125 |
| 25/08/2025 | 0.125 | 42.320 | 33,110,000 | 2,500,000 | 3.570 | 17,160,000 | 0.103 | 15,620,000 | 0.103 |
| 22/08/2025 | 0.071 | 40.080 | 9,420,000 | 4,040,000 | 5.770 | 4,590,000 | 0.072 | 4,780,000 | 0.072 |
| 21/08/2025 | 0.076 | 40.200 | 14,180,000 | 3,850,000 | 5.500 | 6,890,000 | 0.073 | 7,090,000 | 0.071 |
| 20/08/2025 | 0.082 | 40.180 | 7,910,000 | 3,650,000 | 5.210 | 3,730,000 | 0.078 | 4,180,000 | 0.077 |
| 19/08/2025 | 0.086 | 40.280 | 11,590,000 | 3,200,000 | 4.570 | 5,840,000 | 0.085 | 5,750,000 | 0.085 |
| 18/08/2025 | 0.077 | 39.540 | 16,680,000 | 3,290,000 | 4.700 | 8,450,000 | 0.088 | 8,230,000 | 0.087 |
| 15/08/2025 | 0.077 | 39.520 | 11,620,000 | 3,510,000 | 5.010 | 5,550,000 | 0.079 | 5,960,000 | 0.079 |
| 14/08/2025 | 0.089 | 39.960 | 21,570,000 | 3,100,000 | 4.430 | 11,750,000 | 0.091 | 9,800,000 | 0.091 |
| 13/08/2025 | 0.078 | 39.340 | 32,720,000 | 5,050,000 | 7.210 | 15,550,000 | 0.074 | 16,360,000 | 0.074 |
| 12/08/2025 | 0.097 | 40.180 | 23,570,000 | 4,240,000 | 6.060 | 10,380,000 | 0.098 | 12,260,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |