17172 銀河花旗五十購Ｂ (认购证)
按盘价 
0.087 -0.013 (-13.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.100 | 38.000 | 35,900,000 | 46.565 | 17,490,000 | 0.096 | 17,710,000 | 0.095 |
| 23/07/2025 | 0.077 | 36.850 | 16,810,000 | 46.394 | 7,790,000 | 0.077 | 9,010,000 | 0.078 |
| 22/07/2025 | 0.083 | 37.000 | 20,530,000 | 46.769 | 9,910,000 | 0.085 | 10,620,000 | 0.085 |
| 21/07/2025 | 0.084 | 37.100 | 25,140,000 | 46.326 | 12,270,000 | 0.088 | 12,870,000 | 0.087 |
| 18/07/2025 | 0.094 | 37.350 | 9,240,000 | 46.508 | 4,620,000 | 0.096 | 4,620,000 | 0.097 |
| 17/07/2025 | 0.104 | 37.700 | 9,000,000 | 46.687 | 4,500,000 | 0.109 | 4,500,000 | 0.112 |
| 16/07/2025 | 0.117 | 38.250 | 10,360,000 | 46.462 | 5,180,000 | 0.122 | 5,120,000 | 0.122 |
| 15/07/2025 | 0.117 | 38.250 | 15,520,000 | 46.266 | 7,700,000 | 0.119 | 7,760,000 | 0.118 |
| 14/07/2025 | 0.125 | 38.300 | 15,460,000 | 47.112 | 7,730,000 | 0.122 | 7,730,000 | 0.121 |
| 11/07/2025 | 0.137 | 38.600 | 13,300,000 | 47.057 | 6,650,000 | 0.143 | 6,610,000 | 0.143 |
| 10/07/2025 | 0.145 | 38.950 | 12,420,000 | 46.602 | 6,190,000 | 0.144 | 6,230,000 | 0.142 |
| 09/07/2025 | 0.147 | 38.650 | 3,890,000 | 47.875 | 1,950,000 | 0.148 | 1,940,000 | 0.148 |
| 08/07/2025 | 0.139 | 38.200 | 12,680,000 | 48.326 | 6,370,000 | 0.128 | 6,310,000 | 0.127 |
| 07/07/2025 | 0.123 | 37.500 | 7,780,000 | 48.368 | 3,890,000 | 0.119 | 3,890,000 | 0.118 |
| 04/07/2025 | 0.118 | 37.150 | 3,950,000 | 48.233 | 1,940,000 | 0.114 | 2,010,000 | 0.114 |
| 03/07/2025 | 0.117 | 37.000 | 10,240,000 | 48.420 | 5,120,000 | 0.119 | 5,120,000 | 0.119 |
| 02/07/2025 | 0.118 | 36.850 | 16,520,000 | 48.929 | 8,450,000 | 0.118 | 7,920,000 | 0.117 |
| 30/06/2025 | 0.085 | 34.850 | 4,720,000 | 49.994 | 2,280,000 | 0.084 | 2,440,000 | 0.084 |
| 27/06/2025 | 0.084 | 34.800 | 5,580,000 | 49.326 | 2,570,000 | 0.097 | 2,910,000 | 0.097 |
| 26/06/2025 | 0.105 | 35.650 | 7,170,000 | 49.895 | 3,610,000 | 0.109 | 3,560,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |