17172 銀河花旗五十購B (认购证)
实時 按盘价 不变0.077 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.07736.85016,810,00046.394
22/07/20250.08337.00020,530,00046.7699,910,0000.08510,620,0000.085
21/07/20250.08437.10025,140,00046.32612,270,0000.08812,870,0000.087
18/07/20250.09437.3509,240,00046.5084,620,0000.0964,620,0000.097
17/07/20250.10437.7009,000,00046.6874,500,0000.1094,500,0000.112
16/07/20250.11738.25010,360,00046.4625,180,0000.1225,120,0000.122
15/07/20250.11738.25015,520,00046.2667,700,0000.1197,760,0000.118
14/07/20250.12538.30015,460,00047.1127,730,0000.1227,730,0000.121
11/07/20250.13738.60013,300,00047.0576,650,0000.1436,610,0000.143
10/07/20250.14538.95012,420,00046.6026,190,0000.1446,230,0000.142
09/07/20250.14738.6503,890,00047.8751,950,0000.1481,940,0000.148
08/07/20250.13938.20012,680,00048.3266,370,0000.1286,310,0000.127
07/07/20250.12337.5007,780,00048.3683,890,0000.1193,890,0000.118
04/07/20250.11837.1503,950,00048.2331,940,0000.1142,010,0000.114
03/07/20250.11737.00010,240,00048.4205,120,0000.1195,120,0000.119
02/07/20250.11836.85016,520,00048.9298,450,0000.1187,920,0000.117
30/06/20250.08534.8504,720,00049.9942,280,0000.0842,440,0000.084
27/06/20250.08434.8005,580,00049.3262,570,0000.0972,910,0000.097
26/06/20250.10535.6507,170,00049.8953,610,0000.1093,560,0000.108
25/06/20250.09935.2004,210,00050.2632,130,0000.0962,080,0000.095
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。