17171 比迪花旗六七购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.022 | 105.700 | 3,490,000 | 70,930,000 | 47.290 | 1,010,000 | 0.022 | ||
| 24/10/2025 | 0.023 | 104.000 | 10,530,000 | 71,940,000 | 47.960 | 10,510,000 | 0.022 | ||
| 23/10/2025 | 0.023 | 103.900 | 250,000 | 61,430,000 | 40.950 | 250,000 | 0.023 | ||
| 22/10/2025 | 0.021 | 102.900 | 4,935,000 | 61,180,000 | 40.790 | 3,525,000 | 0.020 | ||
| 21/10/2025 | 0.023 | 103.900 | 185,000 | 57,655,000 | 38.440 | 175,000 | 0.024 | 10,000 | 0.023 |
| 20/10/2025 | 0.023 | 104.800 | 575,000 | 57,820,000 | 38.550 | 375,000 | 0.022 | ||
| 17/10/2025 | 0.022 | 103.200 | 410,000 | 57,445,000 | 38.300 | 410,000 | 0.024 | ||
| 16/10/2025 | 0.027 | 107.600 | 3,675,000 | 57,035,000 | 38.020 | 2,040,000 | 0.026 | 1,185,000 | 0.027 |
| 15/10/2025 | 0.029 | 108.600 | 1,690,000 | 57,890,000 | 38.590 | 1,100,000 | 0.028 | 390,000 | 0.028 |
| 14/10/2025 | 0.026 | 105.400 | 2,285,000 | 58,600,000 | 39.070 | 1,685,000 | 0.026 | ||
| 13/10/2025 | 0.028 | 106.300 | 8,210,000 | 56,915,000 | 37.940 | 4,175,000 | 0.027 | 3,810,000 | 0.028 |
| 10/10/2025 | 0.032 | 108.200 | 1,750,000 | 57,280,000 | 38.190 | 1,225,000 | 0.035 | ||
| 09/10/2025 | 0.036 | 110.200 | 1,815,000 | 56,055,000 | 37.370 | 710,000 | 0.037 | 1,065,000 | 0.037 |
| 08/10/2025 | 0.035 | 109.700 | 530,000 | 55,700,000 | 37.130 | 530,000 | 0.035 | ||
| 06/10/2025 | 0.033 | 108.100 | 630,000 | 56,230,000 | 37.490 | 630,000 | 0.034 | ||
| 03/10/2025 | 0.036 | 109.400 | 1,905,000 | 55,600,000 | 37.070 | 1,905,000 | 0.036 | ||
| 02/10/2025 | 0.041 | 113.900 | 5,450,000 | 53,695,000 | 35.800 | 5,100,000 | 0.039 | 25,000 | 0.039 |
| 30/09/2025 | 0.036 | 110.200 | 4,355,000 | 58,770,000 | 39.180 | 2,700,000 | 0.034 | 475,000 | 0.035 |
| 29/09/2025 | 0.034 | 108.600 | 1,000,000 | 60,995,000 | 40.660 | 500,000 | 0.033 | ||
| 26/09/2025 | 0.032 | 106.500 | 16,680,000 | 61,495,000 | 41.000 | 7,375,000 | 0.034 | 8,405,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |