17171 比迪花旗六七購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.030 | 105.600 | 500,000 | 45.742 | 400,000 | 0.030 | ||
| 04/09/2025 | 0.030 | 104.500 | 2,000,000 | 46.524 | 2,000,000 | 0.031 | ||
| 03/09/2025 | 0.035 | 108.000 | 125,000 | 46.384 | 125,000 | 0.035 | ||
| 02/09/2025 | 0.036 | 110.800 | 350,000 | 44.804 | 250,000 | 0.038 | 100,000 | 0.037 |
| 01/09/2025 | 0.033 | 108.400 | 15,800,000 | 45.067 | 4,825,000 | 0.030 | 3,875,000 | 0.029 |
| 29/08/2025 | 0.041 | 114.400 | 3,050,000 | 44.090 | 1,000,000 | 0.041 | 1,000,000 | 0.038 |
| 28/08/2025 | 0.037 | 112.000 | 1,050,000 | 44.001 | 1,050,000 | 0.037 | ||
| 27/08/2025 | 0.042 | 115.100 | 0 | 43.856 | ||||
| 26/08/2025 | 0.047 | 117.600 | 3,175,000 | 44.911 | 1,600,000 | 0.047 | 1,575,000 | 0.046 |
| 25/08/2025 | 0.043 | 115.800 | 4,025,000 | 44.492 | 1,475,000 | 0.043 | 2,550,000 | 0.043 |
| 22/08/2025 | 0.040 | 114.300 | 2,200,000 | 44.080 | 2,200,000 | 0.040 | ||
| 21/08/2025 | 0.036 | 111.400 | 2,150,000 | 44.325 | 625,000 | 0.038 | 1,525,000 | 0.038 |
| 20/08/2025 | 0.039 | 113.400 | 125,000 | 44.168 | 125,000 | 0.039 | ||
| 19/08/2025 | 0.041 | 114.000 | 4,850,000 | 44.564 | 2,325,000 | 0.039 | 2,525,000 | 0.041 |
| 18/08/2025 | 0.042 | 113.700 | 175,000 | 45.181 | 175,000 | 0.045 | ||
| 15/08/2025 | 0.039 | 112.800 | 200,000 | 44.287 | 100,000 | 0.038 | 100,000 | 0.038 |
| 14/08/2025 | 0.042 | 113.800 | 2,075,000 | 44.832 | 275,000 | 0.042 | 1,800,000 | 0.043 |
| 13/08/2025 | 0.045 | 115.000 | 625,000 | 45.173 | 525,000 | 0.045 | 100,000 | 0.040 |
| 12/08/2025 | 0.039 | 111.300 | 0 | 45.271 | ||||
| 11/08/2025 | 0.040 | 111.500 | 1,050,000 | 45.519 | 525,000 | 0.039 | 525,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |