17169 众安华泰五乙购Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.036 | 18.300 | 5,909,000 | 29,436,000 | 49.060 | 1,664,000 | 0.036 | 3,995,000 | 0.036 |
| 10/09/2025 | 0.038 | 18.380 | 5,439,000 | 27,105,000 | 45.175 | 1,970,000 | 0.041 | 3,379,000 | 0.041 |
| 09/09/2025 | 0.041 | 18.350 | 3,209,000 | 25,696,000 | 42.827 | 1,988,000 | 0.040 | 1,221,000 | 0.041 |
| 08/09/2025 | 0.042 | 18.410 | 4,879,000 | 26,463,000 | 44.105 | 1,900,000 | 0.044 | 2,729,000 | 0.043 |
| 05/09/2025 | 0.051 | 18.770 | 3,043,000 | 25,634,000 | 42.723 | 772,000 | 0.051 | 2,271,000 | 0.051 |
| 04/09/2025 | 0.051 | 18.620 | 7,424,000 | 24,135,000 | 40.225 | 2,927,000 | 0.057 | 4,147,000 | 0.056 |
| 03/09/2025 | 0.059 | 19.130 | 3,261,000 | 22,915,000 | 38.192 | 2,354,000 | 0.063 | 907,000 | 0.066 |
| 02/09/2025 | 0.070 | 19.870 | 12,727,000 | 24,362,000 | 40.603 | 6,485,000 | 0.073 | 6,242,000 | 0.074 |
| 01/09/2025 | 0.076 | 20.200 | 982,000 | 24,605,000 | 41.008 | 450,000 | 0.071 | 532,000 | 0.072 |
| 29/08/2025 | 0.073 | 19.720 | 21,860,000 | 24,523,000 | 40.872 | 9,570,000 | 0.076 | 11,649,000 | 0.076 |
| 28/08/2025 | 0.067 | 19.080 | 9,230,000 | 22,444,000 | 37.407 | 3,650,000 | 0.069 | 5,580,000 | 0.069 |
| 27/08/2025 | 0.079 | 19.740 | 6,592,000 | 20,514,000 | 34.190 | 3,355,000 | 0.081 | 3,125,000 | 0.082 |
| 26/08/2025 | 0.080 | 19.850 | 3,629,000 | 20,744,000 | 34.573 | 1,769,000 | 0.081 | 1,837,000 | 0.082 |
| 25/08/2025 | 0.085 | 20.120 | 4,788,000 | 20,676,000 | 34.460 | 1,986,000 | 0.089 | 2,360,000 | 0.090 |
| 22/08/2025 | 0.090 | 20.360 | 12,204,000 | 20,302,000 | 33.837 | 4,748,000 | 0.085 | 7,299,000 | 0.085 |
| 21/08/2025 | 0.089 | 20.080 | 58,845,000 | 17,751,000 | 29.585 | 30,823,000 | 0.087 | 27,927,000 | 0.087 |
| 20/08/2025 | 0.064 | 18.770 | 5,310,000 | 20,647,000 | 34.412 | 1,672,000 | 0.062 | 3,632,000 | 0.062 |
| 19/08/2025 | 0.074 | 19.060 | 3,451,000 | 18,687,000 | 31.145 | 1,581,000 | 0.079 | 1,840,000 | 0.079 |
| 18/08/2025 | 0.085 | 19.650 | 24,325,000 | 18,428,000 | 30.713 | 11,721,000 | 0.081 | 12,307,000 | 0.081 |
| 15/08/2025 | 0.073 | 19.050 | 7,799,000 | 17,842,000 | 29.737 | 4,392,000 | 0.071 | 2,992,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |