17169 众安华泰五乙购Ａ (认购证)
按盘价 
0.132 +0.027 (+25.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.105 | 18.400 | 4,686,000 | 15,997,000 | 26.662 | 1,727,000 | 0.110 | 2,709,000 | 0.110 |
| 21/07/2025 | 0.119 | 19.340 | 7,485,000 | 15,015,000 | 25.025 | 3,717,000 | 0.121 | 3,768,000 | 0.120 |
| 18/07/2025 | 0.124 | 19.560 | 6,814,000 | 14,964,000 | 24.940 | 3,673,000 | 0.112 | 3,041,000 | 0.110 |
| 17/07/2025 | 0.103 | 17.900 | 11,200,000 | 15,596,000 | 25.993 | 5,252,000 | 0.114 | 5,884,000 | 0.113 |
| 16/07/2025 | 0.108 | 17.880 | 10,335,000 | 14,964,000 | 24.940 | 5,069,000 | 0.109 | 5,215,000 | 0.109 |
| 15/07/2025 | 0.113 | 18.060 | 8,203,000 | 14,818,000 | 24.697 | 3,640,000 | 0.117 | 4,316,000 | 0.117 |
| 14/07/2025 | 0.121 | 18.560 | 3,197,000 | 14,142,000 | 23.570 | 1,876,000 | 0.119 | 1,321,000 | 0.120 |
| 11/07/2025 | 0.117 | 18.200 | 3,019,000 | 14,697,000 | 24.495 | 1,544,000 | 0.118 | 1,475,000 | 0.118 |
| 10/07/2025 | 0.112 | 17.840 | 2,119,000 | 14,766,000 | 24.610 | 819,000 | 0.113 | 1,300,000 | 0.113 |
| 09/07/2025 | 0.113 | 17.580 | 828,000 | 14,285,000 | 23.808 | 500,000 | 0.119 | 328,000 | 0.118 |
| 08/07/2025 | 0.121 | 18.140 | 5,459,000 | 14,457,000 | 24.095 | 3,724,000 | 0.115 | 1,715,000 | 0.119 |
| 07/07/2025 | 0.112 | 17.520 | 1,466,000 | 16,466,000 | 27.443 | 685,000 | 0.113 | 380,000 | 0.115 |
| 04/07/2025 | 0.097 | 16.660 | 2,638,000 | 16,771,000 | 27.952 | 1,326,000 | 0.102 | 1,157,000 | 0.108 |
| 03/07/2025 | 0.109 | 17.340 | 822,000 | 16,940,000 | 28.233 | 78,000 | 0.108 | 479,000 | 0.116 |
| 02/07/2025 | 0.122 | 17.700 | 1,225,000 | 16,539,000 | 27.565 | 329,000 | 0.124 | 747,000 | 0.130 |
| 30/06/2025 | 0.141 | 18.260 | 561,000 | 16,121,000 | 26.868 | 221,000 | 0.145 | 231,000 | 0.150 |
| 27/06/2025 | 0.147 | 18.220 | 4,424,000 | 16,111,000 | 26.852 | 904,000 | 0.164 | 3,239,000 | 0.168 |
| 26/06/2025 | 0.158 | 18.620 | 37,711,000 | 13,776,000 | 22.960 | 15,598,000 | 0.165 | 21,522,000 | 0.165 |
| 25/06/2025 | 0.205 | 19.940 | 41,110,000 | 7,852,000 | 13.087 | 21,033,000 | 0.181 | 18,909,000 | 0.181 |
| 24/06/2025 | 0.214 | 20.250 | 40,118,000 | 9,976,000 | 16.627 | 19,544,000 | 0.225 | 19,914,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |