17169 眾安華泰五乙購Ａ (认购证)
按盘价 
0.132 +0.027 (+25.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.105 | 18.400 | 4,686,000 | 92.624 | 1,727,000 | 0.110 | 2,709,000 | 0.110 |
| 21/07/2025 | 0.119 | 19.340 | 7,485,000 | 89.998 | 3,717,000 | 0.121 | 3,768,000 | 0.120 |
| 18/07/2025 | 0.124 | 19.560 | 6,814,000 | 88.896 | 3,673,000 | 0.112 | 3,041,000 | 0.110 |
| 17/07/2025 | 0.103 | 17.900 | 11,200,000 | 93.678 | 5,252,000 | 0.114 | 5,884,000 | 0.113 |
| 16/07/2025 | 0.108 | 17.880 | 10,335,000 | 94.977 | 5,069,000 | 0.109 | 5,215,000 | 0.109 |
| 15/07/2025 | 0.113 | 18.060 | 8,203,000 | 94.918 | 3,640,000 | 0.117 | 4,316,000 | 0.117 |
| 14/07/2025 | 0.121 | 18.560 | 3,197,000 | 93.452 | 1,876,000 | 0.119 | 1,321,000 | 0.120 |
| 11/07/2025 | 0.117 | 18.200 | 3,019,000 | 93.781 | 1,544,000 | 0.118 | 1,475,000 | 0.118 |
| 10/07/2025 | 0.112 | 17.840 | 2,119,000 | 94.463 | 819,000 | 0.113 | 1,300,000 | 0.113 |
| 09/07/2025 | 0.113 | 17.580 | 828,000 | 96.197 | 500,000 | 0.119 | 328,000 | 0.118 |
| 08/07/2025 | 0.121 | 18.140 | 5,459,000 | 94.388 | 3,724,000 | 0.115 | 1,715,000 | 0.119 |
| 07/07/2025 | 0.112 | 17.520 | 1,466,000 | 95.725 | 685,000 | 0.113 | 380,000 | 0.115 |
| 04/07/2025 | 0.097 | 16.660 | 2,638,000 | 96.083 | 1,326,000 | 0.102 | 1,157,000 | 0.108 |
| 03/07/2025 | 0.109 | 17.340 | 822,000 | 94.802 | 78,000 | 0.108 | 479,000 | 0.116 |
| 02/07/2025 | 0.122 | 17.700 | 1,225,000 | 95.744 | 329,000 | 0.124 | 747,000 | 0.130 |
| 30/06/2025 | 0.141 | 18.260 | 561,000 | 96.325 | 221,000 | 0.145 | 231,000 | 0.150 |
| 27/06/2025 | 0.147 | 18.220 | 4,424,000 | 97.183 | 904,000 | 0.164 | 3,239,000 | 0.168 |
| 26/06/2025 | 0.158 | 18.620 | 37,711,000 | 96.831 | 15,598,000 | 0.165 | 21,522,000 | 0.165 |
| 25/06/2025 | 0.205 | 19.940 | 41,110,000 | 97.966 | 21,033,000 | 0.181 | 18,909,000 | 0.181 |
| 24/06/2025 | 0.214 | 20.250 | 40,118,000 | 97.381 | 19,544,000 | 0.225 | 19,914,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |