17163 小米华泰五乙购Ａ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.031 | 54.750 | 4,972,000 | 1,320,000 | 1.941 | 2,458,000 | 0.032 | 2,464,000 | 0.032 |
| 05/09/2025 | 0.030 | 53.650 | 18,000 | 1,314,000 | 1.932 | 18,000 | 0.030 | ||
| 04/09/2025 | 0.033 | 53.450 | 4,454,000 | 1,296,000 | 1.906 | 2,202,000 | 0.040 | 2,252,000 | 0.040 |
| 03/09/2025 | 0.042 | 54.700 | 5,732,000 | 1,246,000 | 1.832 | 2,866,000 | 0.045 | 2,866,000 | 0.045 |
| 02/09/2025 | 0.048 | 55.850 | 9,192,000 | 1,246,000 | 1.832 | 4,596,000 | 0.042 | 4,596,000 | 0.042 |
| 01/09/2025 | 0.037 | 54.000 | 900,000 | 1,246,000 | 1.832 | 450,000 | 0.037 | 450,000 | 0.037 |
| 29/08/2025 | 0.033 | 52.850 | 98,000 | 1,246,000 | 1.832 | 98,000 | 0.034 | ||
| 28/08/2025 | 0.034 | 53.100 | 48,000 | 1,344,000 | 1.976 | 48,000 | 0.034 | ||
| 27/08/2025 | 0.037 | 53.200 | 3,716,000 | 1,296,000 | 1.906 | 1,566,000 | 0.044 | 2,150,000 | 0.044 |
| 26/08/2025 | 0.041 | 53.500 | 400,000 | 712,000 | 1.047 | 200,000 | 0.043 | 200,000 | 0.043 |
| 25/08/2025 | 0.043 | 53.500 | 0 | 712,000 | 1.047 | ||||
| 22/08/2025 | 0.038 | 52.550 | 50,000 | 712,000 | 1.047 | 50,000 | 0.038 | ||
| 21/08/2025 | 0.033 | 51.350 | 0 | 762,000 | 1.121 | ||||
| 20/08/2025 | 0.039 | 52.550 | 0 | 762,000 | 1.121 | ||||
| 19/08/2025 | 0.042 | 52.400 | 50,000 | 762,000 | 1.121 | 50,000 | 0.042 | ||
| 18/08/2025 | 0.048 | 53.050 | 0 | 712,000 | 1.047 | ||||
| 15/08/2025 | 0.048 | 52.850 | 0 | 712,000 | 1.047 | ||||
| 14/08/2025 | 0.049 | 53.200 | 2,700,000 | 712,000 | 1.047 | 2,400,000 | 0.050 | 300,000 | 0.050 |
| 13/08/2025 | 0.044 | 53.250 | 200,000 | 2,812,000 | 4.135 | 200,000 | 0.040 | ||
| 12/08/2025 | 0.036 | 51.700 | 0 | 2,612,000 | 3.841 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |