17163 小米华泰五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 45.800 | 0 | 10,276,000 | 15.112 | ||||
| 24/10/2025 | 0.010 | 45.920 | 0 | 10,276,000 | 15.112 | ||||
| 23/10/2025 | 0.010 | 46.740 | 0 | 10,276,000 | 15.112 | ||||
| 22/10/2025 | 0.010 | 46.340 | 0 | 10,276,000 | 15.112 | ||||
| 21/10/2025 | 0.010 | 46.460 | 0 | 10,276,000 | 15.112 | ||||
| 20/10/2025 | 0.010 | 47.140 | 0 | 10,276,000 | 15.112 | ||||
| 17/10/2025 | 0.010 | 45.960 | 0 | 10,276,000 | 15.112 | ||||
| 16/10/2025 | 0.010 | 47.700 | 0 | 10,276,000 | 15.112 | ||||
| 15/10/2025 | 0.010 | 49.480 | 0 | 10,276,000 | 15.112 | ||||
| 14/10/2025 | 0.010 | 48.620 | 0 | 10,276,000 | 15.112 | ||||
| 13/10/2025 | 0.010 | 49.080 | 0 | 10,276,000 | 15.112 | ||||
| 10/10/2025 | 0.010 | 52.050 | 1,892,000 | 10,276,000 | 15.112 | 1,892,000 | 0.011 | ||
| 09/10/2025 | 0.013 | 53.350 | 2,020,000 | 8,384,000 | 12.329 | 1,988,000 | 0.013 | ||
| 08/10/2025 | 0.015 | 53.850 | 2,500,000 | 6,396,000 | 9.406 | 2,500,000 | 0.015 | ||
| 06/10/2025 | 0.016 | 53.850 | 1,808,000 | 3,896,000 | 5.729 | 1,744,000 | 0.017 | ||
| 03/10/2025 | 0.023 | 55.000 | 48,000 | 2,152,000 | 3.165 | 32,000 | 0.028 | 16,000 | 0.023 |
| 02/10/2025 | 0.028 | 55.800 | 248,000 | 2,168,000 | 3.188 | 206,000 | 0.028 | 42,000 | 0.028 |
| 30/09/2025 | 0.026 | 54.000 | 318,000 | 2,332,000 | 3.429 | 318,000 | 0.026 | ||
| 29/09/2025 | 0.026 | 53.550 | 170,000 | 2,014,000 | 2.962 | 10,000 | 0.026 | 160,000 | 0.030 |
| 26/09/2025 | 0.028 | 54.650 | 962,000 | 1,864,000 | 2.741 | 20,000 | 0.031 | 888,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |