17163 小米华泰五乙购Ａ (认购证)
按盘价 
0.104 -0.007 (-6.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.111 | 58.450 | 38,000 | 388,000 | 0.571 | 38,000 | 0.111 | ||
| 23/07/2025 | 0.112 | 58.400 | 350,000 | 350,000 | 0.515 | 150,000 | 0.111 | 200,000 | 0.107 |
| 22/07/2025 | 0.103 | 57.950 | 1,496,000 | 300,000 | 0.441 | 748,000 | 0.104 | 748,000 | 0.100 |
| 21/07/2025 | 0.098 | 57.750 | 884,000 | 300,000 | 0.441 | 442,000 | 0.094 | 442,000 | 0.097 |
| 18/07/2025 | 0.094 | 57.000 | 300,000 | 300,000 | 0.441 | 150,000 | 0.089 | 150,000 | 0.090 |
| 17/07/2025 | 0.088 | 56.150 | 300,000 | 300,000 | 0.441 | 150,000 | 0.088 | 150,000 | 0.098 |
| 16/07/2025 | 0.103 | 57.300 | 1,746,000 | 300,000 | 0.441 | 724,000 | 0.104 | 1,022,000 | 0.109 |
| 15/07/2025 | 0.101 | 57.650 | 300,000 | 2,000 | 0.003 | 150,000 | 0.108 | 150,000 | 0.099 |
| 14/07/2025 | 0.100 | 57.300 | 1,196,000 | 2,000 | 0.003 | 598,000 | 0.101 | 598,000 | 0.103 |
| 11/07/2025 | 0.106 | 57.350 | 712,000 | 2,000 | 0.003 | 356,000 | 0.106 | 356,000 | 0.104 |
| 10/07/2025 | 0.095 | 56.900 | 600,000 | 2,000 | 0.003 | 300,000 | 0.095 | 300,000 | 0.100 |
| 09/07/2025 | 0.102 | 57.400 | 1,200,000 | 2,000 | 0.003 | 600,000 | 0.107 | 600,000 | 0.110 |
| 08/07/2025 | 0.109 | 58.650 | 100,000 | 2,000 | 0.003 | 50,000 | 0.103 | 50,000 | 0.103 |
| 07/07/2025 | 0.100 | 57.300 | 884,000 | 2,000 | 0.003 | 442,000 | 0.101 | 442,000 | 0.105 |
| 04/07/2025 | 0.113 | 57.500 | 300,000 | 2,000 | 0.003 | 150,000 | 0.113 | 150,000 | 0.125 |
| 03/07/2025 | 0.128 | 58.100 | 908,000 | 2,000 | 0.003 | 528,000 | 0.139 | 380,000 | 0.141 |
| 02/07/2025 | 0.149 | 60.150 | 522,000 | 150,000 | 0.221 | 186,000 | 0.156 | 336,000 | 0.153 |
| 30/06/2025 | 0.150 | 59.950 | 8,656,000 | 0 | 0.000 | 4,328,000 | 0.148 | 4,328,000 | 0.150 |
| 27/06/2025 | 0.150 | 58.950 | 44,020,000 | 0 | 0.000 | 22,010,000 | 0.164 | 22,010,000 | 0.165 |
| 26/06/2025 | 0.141 | 56.900 | 900,000 | 0 | 0.000 | 450,000 | 0.133 | 450,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |