17163 小米華泰五乙購Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.030 | 53.650 | 18,000 | 54.582 | 18,000 | 0.030 | ||
| 04/09/2025 | 0.033 | 53.450 | 4,454,000 | 55.629 | 2,202,000 | 0.040 | 2,252,000 | 0.040 |
| 03/09/2025 | 0.042 | 54.700 | 5,732,000 | 55.801 | 2,866,000 | 0.045 | 2,866,000 | 0.045 |
| 02/09/2025 | 0.048 | 55.850 | 9,192,000 | 55.127 | 4,596,000 | 0.042 | 4,596,000 | 0.042 |
| 01/09/2025 | 0.037 | 54.000 | 900,000 | 55.168 | 450,000 | 0.037 | 450,000 | 0.037 |
| 29/08/2025 | 0.033 | 52.850 | 98,000 | 55.150 | 98,000 | 0.034 | ||
| 28/08/2025 | 0.034 | 53.100 | 48,000 | 54.785 | 48,000 | 0.034 | ||
| 27/08/2025 | 0.037 | 53.200 | 3,716,000 | 55.252 | 1,566,000 | 0.044 | 2,150,000 | 0.044 |
| 26/08/2025 | 0.041 | 53.500 | 400,000 | 55.943 | 200,000 | 0.043 | 200,000 | 0.043 |
| 25/08/2025 | 0.043 | 53.500 | 0 | 56.225 | ||||
| 22/08/2025 | 0.038 | 52.550 | 50,000 | 55.751 | 50,000 | 0.038 | ||
| 21/08/2025 | 0.033 | 51.350 | 0 | 56.039 | ||||
| 20/08/2025 | 0.039 | 52.550 | 0 | 55.557 | ||||
| 19/08/2025 | 0.042 | 52.400 | 50,000 | 56.386 | 50,000 | 0.042 | ||
| 18/08/2025 | 0.048 | 53.050 | 0 | 56.563 | ||||
| 15/08/2025 | 0.048 | 52.850 | 0 | 56.209 | ||||
| 14/08/2025 | 0.049 | 53.200 | 2,700,000 | 55.631 | 2,400,000 | 0.050 | 300,000 | 0.050 |
| 13/08/2025 | 0.044 | 53.250 | 200,000 | 54.128 | 200,000 | 0.040 | ||
| 12/08/2025 | 0.036 | 51.700 | 0 | 54.343 | ||||
| 11/08/2025 | 0.034 | 50.800 | 0 | 55.009 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |