日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/10/2025 | 0.010 | 630.500 | 0 | 1,420,000 | 2.029 | ||||
20/10/2025 | 0.010 | 627.500 | 10,000 | 1,420,000 | 2.029 | ||||
17/10/2025 | 0.010 | 608.000 | 0 | 1,420,000 | 2.029 | ||||
16/10/2025 | 0.012 | 620.000 | 150,000 | 1,420,000 | 2.029 | ||||
15/10/2025 | 0.028 | 627.000 | 860,000 | 1,420,000 | 2.029 | 550,000 | 0.028 | ||
14/10/2025 | 0.027 | 621.000 | 2,280,000 | 1,970,000 | 2.814 | 1,040,000 | 0.064 | 940,000 | 0.043 |
13/10/2025 | 0.074 | 639.000 | 1,720,000 | 2,070,000 | 2.957 | 1,570,000 | 0.068 | ||
10/10/2025 | 0.136 | 651.500 | 300,000 | 500,000 | 0.714 | 200,000 | 0.155 | ||
09/10/2025 | 0.290 | 675.500 | 380,000 | 700,000 | 1.000 | 330,000 | 0.228 | ||
08/10/2025 | 0.305 | 675.000 | 0 | 1,030,000 | 1.471 | ||||
06/10/2025 | 0.330 | 677.500 | 200,000 | 1,030,000 | 1.471 | ||||
03/10/2025 | 0.280 | 673.500 | 310,000 | 1,030,000 | 1.471 | ||||
02/10/2025 | 0.350 | 676.500 | 870,000 | 1,030,000 | 1.471 | 500,000 | 0.330 | ||
30/09/2025 | 0.249 | 663.000 | 1,380,000 | 1,530,000 | 2.186 | 780,000 | 0.232 | ||
29/09/2025 | 0.243 | 660.000 | 1,750,000 | 750,000 | 1.071 | 480,000 | 0.205 | 890,000 | 0.209 |
26/09/2025 | 0.168 | 644.000 | 180,000 | 340,000 | 0.486 | 180,000 | 0.177 | ||
25/09/2025 | 0.204 | 650.000 | 350,000 | 520,000 | 0.743 | 100,000 | 0.215 | ||
24/09/2025 | 0.191 | 648.500 | 1,330,000 | 620,000 | 0.886 | 800,000 | 0.165 | 150,000 | 0.130 |
23/09/2025 | 0.132 | 635.500 | 1,520,000 | 1,270,000 | 1.814 | 880,000 | 0.140 | 640,000 | 0.132 |
22/09/2025 | 0.156 | 641.000 | 1,090,000 | 1,510,000 | 2.157 | 1,000,000 | 0.143 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |