17159 腾讯华泰五十购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.010630.50001,420,0002.029
20/10/20250.010627.50010,0001,420,0002.029
17/10/20250.010608.00001,420,0002.029
16/10/20250.012620.000150,0001,420,0002.029
15/10/20250.028627.000860,0001,420,0002.029550,0000.028
14/10/20250.027621.0002,280,0001,970,0002.8141,040,0000.064940,0000.043
13/10/20250.074639.0001,720,0002,070,0002.9571,570,0000.068
10/10/20250.136651.500300,000500,0000.714200,0000.155
09/10/20250.290675.500380,000700,0001.000330,0000.228
08/10/20250.305675.00001,030,0001.471
06/10/20250.330677.500200,0001,030,0001.471
03/10/20250.280673.500310,0001,030,0001.471
02/10/20250.350676.500870,0001,030,0001.471500,0000.330
30/09/20250.249663.0001,380,0001,530,0002.186780,0000.232
29/09/20250.243660.0001,750,000750,0001.071480,0000.205890,0000.209
26/09/20250.168644.000180,000340,0000.486180,0000.177
25/09/20250.204650.000350,000520,0000.743100,0000.215
24/09/20250.191648.5001,330,000620,0000.886800,0000.165150,0000.130
23/09/20250.132635.5001,520,0001,270,0001.814880,0000.140640,0000.132
22/09/20250.156641.0001,090,0001,510,0002.1571,000,0000.143
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。