17159 腾讯华泰五十购Ａ (认购证)
按盘价 
0.090 +0.025 (+38.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.065 | 592.500 | 5,320,000 | 980,000 | 1.400 | 2,400,000 | 0.076 | 1,800,000 | 0.081 |
| 03/09/2025 | 0.076 | 598.500 | 10,490,000 | 1,580,000 | 2.257 | 4,840,000 | 0.089 | 4,220,000 | 0.091 |
| 02/09/2025 | 0.088 | 600.500 | 9,380,000 | 2,200,000 | 3.143 | 3,620,000 | 0.099 | 4,980,000 | 0.097 |
| 01/09/2025 | 0.107 | 605.000 | 2,150,000 | 840,000 | 1.200 | 1,030,000 | 0.109 | 690,000 | 0.110 |
| 29/08/2025 | 0.089 | 596.500 | 9,340,000 | 1,180,000 | 1.686 | 4,570,000 | 0.090 | 4,320,000 | 0.095 |
| 28/08/2025 | 0.086 | 594.000 | 5,130,000 | 1,430,000 | 2.043 | 2,210,000 | 0.086 | 2,500,000 | 0.085 |
| 27/08/2025 | 0.095 | 599.000 | 6,620,000 | 1,140,000 | 1.629 | 4,190,000 | 0.113 | 1,840,000 | 0.107 |
| 26/08/2025 | 0.129 | 609.500 | 8,700,000 | 3,490,000 | 4.986 | 3,290,000 | 0.147 | 4,320,000 | 0.150 |
| 25/08/2025 | 0.155 | 614.500 | 22,610,000 | 2,460,000 | 3.514 | 10,840,000 | 0.167 | 11,760,000 | 0.166 |
| 22/08/2025 | 0.111 | 600.000 | 21,460,000 | 1,540,000 | 2.200 | 9,610,000 | 0.117 | 10,330,000 | 0.117 |
| 21/08/2025 | 0.100 | 593.000 | 14,560,000 | 820,000 | 1.171 | 7,880,000 | 0.100 | 6,350,000 | 0.102 |
| 20/08/2025 | 0.097 | 590.500 | 19,600,000 | 2,350,000 | 3.357 | 9,200,000 | 0.102 | 9,260,000 | 0.101 |
| 19/08/2025 | 0.114 | 592.500 | 6,760,000 | 2,290,000 | 3.271 | 1,970,000 | 0.112 | 3,700,000 | 0.109 |
| 18/08/2025 | 0.109 | 587.000 | 3,360,000 | 560,000 | 0.800 | 2,040,000 | 0.114 | 1,270,000 | 0.108 |
| 15/08/2025 | 0.116 | 592.000 | 70,800,000 | 1,330,000 | 1.900 | 34,710,000 | 0.114 | 35,470,000 | 0.114 |
| 14/08/2025 | 0.114 | 590.000 | 28,510,000 | 570,000 | 0.814 | 13,810,000 | 0.116 | 12,880,000 | 0.117 |
| 13/08/2025 | 0.103 | 586.000 | 53,880,000 | 1,500,000 | 2.143 | 27,340,000 | 0.093 | 25,850,000 | 0.093 |
| 12/08/2025 | 0.067 | 559.500 | 32,940,000 | 2,990,000 | 4.271 | 15,600,000 | 0.070 | 16,980,000 | 0.070 |
| 11/08/2025 | 0.070 | 561.000 | 23,340,000 | 1,610,000 | 2.300 | 11,550,000 | 0.070 | 11,670,000 | 0.069 |
| 08/08/2025 | 0.075 | 561.000 | 12,340,000 | 1,490,000 | 2.129 | 5,890,000 | 0.082 | 6,450,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |