17159 騰訊華泰五十購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.010623.500028.055
21/10/20250.010630.500020.441
20/10/20250.010627.50010,00020.945
17/10/20250.010608.000028.121
16/10/20250.012620.000150,00021.624
15/10/20250.028627.000860,00022.694550,0000.028
14/10/20250.027621.0002,280,00024.9991,040,0000.064940,0000.043
13/10/20250.074639.0001,720,00023.8111,570,0000.068
10/10/20250.136651.500300,00022.444200,0000.155
09/10/20250.290675.500380,00019.746330,0000.228
08/10/20250.305675.000023.468
06/10/20250.330677.500200,00023.323
03/10/20250.280673.500310,00017.859
02/10/20250.350676.500870,00026.089500,0000.330
30/09/20250.249663.0001,380,00023.774780,0000.232
29/09/20250.243660.0001,750,00025.136480,0000.205890,0000.209
26/09/20250.168644.000180,00025.338180,0000.177
25/09/20250.204650.000350,00025.676100,0000.215
24/09/20250.191648.5001,330,00024.579800,0000.165150,0000.130
23/09/20250.132635.5001,520,00024.376880,0000.140640,0000.132
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。