17158 腾讯华泰五乙购Ｂ (认购证)
按盘价 
0.132 +0.026 (+24.528%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.106 | 592.500 | 67,580,000 | 2,200,000 | 3.143 | 33,370,000 | 0.112 | 34,190,000 | 0.111 |
| 03/09/2025 | 0.115 | 598.500 | 71,400,000 | 1,380,000 | 1.971 | 34,530,000 | 0.128 | 34,640,000 | 0.128 |
| 02/09/2025 | 0.124 | 600.500 | 103,950,000 | 1,270,000 | 1.814 | 51,490,000 | 0.132 | 50,140,000 | 0.132 |
| 01/09/2025 | 0.139 | 605.000 | 66,030,000 | 2,620,000 | 3.743 | 32,560,000 | 0.137 | 32,430,000 | 0.137 |
| 29/08/2025 | 0.122 | 596.500 | 137,340,000 | 2,750,000 | 3.929 | 67,370,000 | 0.123 | 68,900,000 | 0.123 |
| 28/08/2025 | 0.120 | 594.000 | 10,960,000 | 1,220,000 | 1.743 | 4,920,000 | 0.121 | 5,680,000 | 0.117 |
| 27/08/2025 | 0.125 | 599.000 | 14,740,000 | 460,000 | 0.657 | 7,490,000 | 0.150 | 6,670,000 | 0.150 |
| 26/08/2025 | 0.154 | 609.500 | 8,750,000 | 1,280,000 | 1.829 | 2,650,000 | 0.168 | 3,620,000 | 0.175 |
| 25/08/2025 | 0.178 | 614.500 | 34,060,000 | 310,000 | 0.443 | 17,170,000 | 0.178 | 16,680,000 | 0.177 |
| 22/08/2025 | 0.137 | 600.000 | 12,100,000 | 800,000 | 1.143 | 5,480,000 | 0.140 | 5,480,000 | 0.137 |
| 21/08/2025 | 0.125 | 593.000 | 19,740,000 | 800,000 | 1.143 | 9,170,000 | 0.125 | 8,540,000 | 0.125 |
| 20/08/2025 | 0.121 | 590.500 | 18,250,000 | 1,430,000 | 2.043 | 7,650,000 | 0.128 | 7,850,000 | 0.128 |
| 19/08/2025 | 0.137 | 592.500 | 3,450,000 | 1,230,000 | 1.757 | 940,000 | 0.132 | 1,910,000 | 0.129 |
| 18/08/2025 | 0.130 | 587.000 | 2,300,000 | 260,000 | 0.371 | 1,380,000 | 0.135 | 310,000 | 0.137 |
| 15/08/2025 | 0.137 | 592.000 | 37,070,000 | 1,330,000 | 1.900 | 16,990,000 | 0.138 | 18,120,000 | 0.137 |
| 14/08/2025 | 0.137 | 590.000 | 10,250,000 | 200,000 | 0.286 | 5,060,000 | 0.137 | 5,040,000 | 0.136 |
| 13/08/2025 | 0.123 | 586.000 | 49,460,000 | 220,000 | 0.314 | 24,860,000 | 0.112 | 23,360,000 | 0.112 |
| 12/08/2025 | 0.085 | 559.500 | 14,560,000 | 1,720,000 | 2.457 | 6,430,000 | 0.096 | 7,940,000 | 0.094 |
| 11/08/2025 | 0.095 | 561.000 | 15,980,000 | 210,000 | 0.300 | 7,940,000 | 0.094 | 8,020,000 | 0.093 |
| 08/08/2025 | 0.099 | 561.000 | 9,740,000 | 130,000 | 0.186 | 5,140,000 | 0.105 | 4,590,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |