17158 騰訊華泰五乙購Ｂ (认购证)
按盘价 
0.104 +0.010 (+10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.094 | 623.500 | 34,470,000 | 31.279 | 13,880,000 | 0.101 | 16,990,000 | 0.098 |
| 21/10/2025 | 0.116 | 630.500 | 64,510,000 | 31.757 | 29,660,000 | 0.137 | 31,620,000 | 0.136 |
| 20/10/2025 | 0.116 | 627.500 | 15,180,000 | 32.379 | 5,600,000 | 0.111 | 7,210,000 | 0.112 |
| 17/10/2025 | 0.088 | 608.000 | 34,730,000 | 33.461 | 20,260,000 | 0.092 | 13,920,000 | 0.089 |
| 16/10/2025 | 0.102 | 620.000 | 46,840,000 | 31.782 | 20,730,000 | 0.106 | 21,200,000 | 0.104 |
| 15/10/2025 | 0.123 | 627.000 | 77,020,000 | 32.073 | 32,720,000 | 0.126 | 39,190,000 | 0.126 |
| 14/10/2025 | 0.118 | 621.000 | 62,320,000 | 32.963 | 26,970,000 | 0.136 | 26,820,000 | 0.140 |
| 13/10/2025 | 0.159 | 639.000 | 2,900,000 | 31.940 | 640,000 | 0.170 | 2,220,000 | 0.158 |
| 10/10/2025 | 0.192 | 651.500 | 17,570,000 | 30.574 | 7,870,000 | 0.199 | 8,640,000 | 0.204 |
| 09/10/2025 | 0.275 | 675.500 | 4,470,000 | 29.428 | 2,940,000 | 0.273 | 1,030,000 | 0.279 |
| 08/10/2025 | 0.275 | 675.000 | 2,300,000 | 29.395 | 1,510,000 | 0.272 | 250,000 | 0.274 |
| 06/10/2025 | 0.280 | 677.500 | 12,840,000 | 28.525 | 4,480,000 | 0.281 | 6,300,000 | 0.281 |
| 03/10/2025 | 0.275 | 673.500 | 5,070,000 | 28.941 | 3,180,000 | 0.284 | 670,000 | 0.280 |
| 02/10/2025 | 0.310 | 676.500 | 7,990,000 | 30.452 | 2,840,000 | 0.308 | 2,480,000 | 0.306 |
| 30/09/2025 | 0.265 | 663.000 | 13,860,000 | 31.036 | 5,230,000 | 0.250 | 4,960,000 | 0.252 |
| 29/09/2025 | 0.265 | 660.000 | 14,180,000 | 31.808 | 3,880,000 | 0.238 | 6,360,000 | 0.252 |
| 26/09/2025 | 0.200 | 644.000 | 18,350,000 | 30.699 | 6,440,000 | 0.219 | 7,940,000 | 0.227 |
| 25/09/2025 | 0.236 | 650.000 | 64,620,000 | 31.768 | 31,360,000 | 0.238 | 31,210,000 | 0.235 |
| 24/09/2025 | 0.226 | 648.500 | 15,190,000 | 31.201 | 7,140,000 | 0.197 | 2,690,000 | 0.177 |
| 23/09/2025 | 0.178 | 635.500 | 10,950,000 | 30.720 | 2,730,000 | 0.183 | 5,000,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |