17158 騰訊華泰五乙購B (认购证)
实時 按盘价 跌0.094 -0.022 (-18.966%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.116630.50064,510,00031.75729,660,0000.13731,620,0000.136
20/10/20250.116627.50015,180,00032.3795,600,0000.1117,210,0000.112
17/10/20250.088608.00034,730,00033.46120,260,0000.09213,920,0000.089
16/10/20250.102620.00046,840,00031.78220,730,0000.10621,200,0000.104
15/10/20250.123627.00077,020,00032.07332,720,0000.12639,190,0000.126
14/10/20250.118621.00062,320,00032.96326,970,0000.13626,820,0000.140
13/10/20250.159639.0002,900,00031.940640,0000.1702,220,0000.158
10/10/20250.192651.50017,570,00030.5747,870,0000.1998,640,0000.204
09/10/20250.275675.5004,470,00029.4282,940,0000.2731,030,0000.279
08/10/20250.275675.0002,300,00029.3951,510,0000.272250,0000.274
06/10/20250.280677.50012,840,00028.5254,480,0000.2816,300,0000.281
03/10/20250.275673.5005,070,00028.9413,180,0000.284670,0000.280
02/10/20250.310676.5007,990,00030.4522,840,0000.3082,480,0000.306
30/09/20250.265663.00013,860,00031.0365,230,0000.2504,960,0000.252
29/09/20250.265660.00014,180,00031.8083,880,0000.2386,360,0000.252
26/09/20250.200644.00018,350,00030.6996,440,0000.2197,940,0000.227
25/09/20250.236650.00064,620,00031.76831,360,0000.23831,210,0000.235
24/09/20250.226648.50015,190,00031.2017,140,0000.1972,690,0000.177
23/09/20250.178635.50010,950,00030.7202,730,0000.1835,000,0000.177
22/09/20250.196641.00010,890,00030.5892,020,0000.1904,470,0000.195
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。