17142 比迪星展六五购Ａ (认购证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.028 | 105.600 | 100,000 | 78,475,000 | 52.317 | ||||
| 05/09/2025 | 0.030 | 105.600 | 400,000 | 78,475,000 | 52.317 | 100,000 | 0.029 | ||
| 04/09/2025 | 0.032 | 104.500 | 550,000 | 78,375,000 | 52.250 | 550,000 | 0.034 | ||
| 03/09/2025 | 0.037 | 108.000 | 0 | 77,825,000 | 51.883 | ||||
| 02/09/2025 | 0.039 | 110.800 | 1,150,000 | 77,825,000 | 51.883 | 600,000 | 0.041 | ||
| 01/09/2025 | 0.035 | 108.400 | 3,400,000 | 77,225,000 | 51.483 | 1,000,000 | 0.034 | ||
| 29/08/2025 | 0.043 | 114.400 | 1,975,000 | 76,225,000 | 50.817 | ||||
| 28/08/2025 | 0.039 | 112.000 | 600,000 | 76,225,000 | 50.817 | ||||
| 27/08/2025 | 0.045 | 115.100 | 2,675,000 | 76,225,000 | 50.817 | ||||
| 26/08/2025 | 0.051 | 117.600 | 3,925,000 | 76,225,000 | 50.817 | ||||
| 25/08/2025 | 0.047 | 115.800 | 450,000 | 76,225,000 | 50.817 | ||||
| 22/08/2025 | 0.044 | 114.300 | 300,000 | 76,225,000 | 50.817 | ||||
| 21/08/2025 | 0.041 | 111.400 | 50,000 | 76,225,000 | 50.817 | ||||
| 20/08/2025 | 0.042 | 113.400 | 100,000 | 76,225,000 | 50.817 | ||||
| 19/08/2025 | 0.044 | 114.000 | 300,000 | 76,225,000 | 50.817 | ||||
| 18/08/2025 | 0.045 | 113.700 | 1,550,000 | 76,225,000 | 50.817 | 1,200,000 | 0.043 | ||
| 15/08/2025 | 0.042 | 112.800 | 275,000 | 75,025,000 | 50.017 | ||||
| 14/08/2025 | 0.044 | 113.800 | 1,675,000 | 75,025,000 | 50.017 | 650,000 | 0.046 | 175,000 | 0.046 |
| 13/08/2025 | 0.047 | 115.000 | 3,600,000 | 75,500,000 | 50.333 | 1,550,000 | 0.045 | 475,000 | 0.042 |
| 12/08/2025 | 0.041 | 111.300 | 5,300,000 | 76,575,000 | 51.050 | 1,275,000 | 0.042 | 3,300,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |