17142 比迪星展六五購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.021 | 104.800 | 0 | 45.199 | ||||
| 27/10/2025 | 0.023 | 105.700 | 800,000 | 45.712 | ||||
| 24/10/2025 | 0.020 | 104.000 | 400,000 | 44.708 | ||||
| 23/10/2025 | 0.020 | 103.900 | 250,000 | 44.684 | ||||
| 22/10/2025 | 0.019 | 102.900 | 205,000 | 44.699 | ||||
| 21/10/2025 | 0.022 | 103.900 | 75,000 | 45.979 | ||||
| 20/10/2025 | 0.023 | 104.800 | 600,000 | 45.760 | ||||
| 17/10/2025 | 0.022 | 103.200 | 0 | 46.161 | ||||
| 16/10/2025 | 0.027 | 107.600 | 0 | 45.432 | ||||
| 15/10/2025 | 0.027 | 108.600 | 600,000 | 44.397 | ||||
| 14/10/2025 | 0.025 | 105.400 | 300,000 | 45.935 | 200,000 | 0.025 | ||
| 13/10/2025 | 0.026 | 106.300 | 175,000 | 45.665 | ||||
| 10/10/2025 | 0.031 | 108.200 | 0 | 46.730 | ||||
| 09/10/2025 | 0.033 | 110.200 | 0 | 45.924 | ||||
| 08/10/2025 | 0.032 | 109.700 | 0 | 45.697 | ||||
| 06/10/2025 | 0.032 | 108.100 | 300,000 | 47.018 | ||||
| 03/10/2025 | 0.033 | 109.400 | 2,360,000 | 46.060 | ||||
| 02/10/2025 | 0.040 | 113.900 | 3,875,000 | 45.561 | ||||
| 30/09/2025 | 0.033 | 110.200 | 0 | 44.954 | ||||
| 29/09/2025 | 0.032 | 108.600 | 130,000 | 45.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |